Home>
Futures and Options>
SBI Life Insurance Company Ltd Options Chain

SBI Life Insurance Company Ltd Option Chain

₹1,400.60

▲-0.38%

Call OI

Call Price

Strike Price

Put Price

Put OI

375

▲0%

₹276.55

1.55 (▲0.56%)

₹1,160

₹0.50

-0.2 (▲-28.57%)

11,625

▲0%

₹247.75

-472.25 (▲-65.59%)

₹1,200

₹0.15

-0.05 (▲-25%)

86,625

▲0%

₹0.00

0 (▲0%)

₹1,240

₹0.50

0 (▲0%)

1,500

▲0%

₹0.00

0 (▲0%)

₹1,260

₹0.70

0 (▲0%)

1,875

▲0%

₹0.00

0 (▲0%)

₹1,280

₹0.45

0.05 (▲12.5%)

1,09,125

▲0%

1,875

▲0%

₹98.05

-11.1 (▲-10.17%)

₹1,300

₹0.50

-0.2 (▲-28.57%)

1,73,625

▲-4%

16,500

▲10%

₹70.00

-11.45 (▲-14.06%)

₹1,320

₹0.90

-0.2 (▲-18.18%)

1,54,125

▲-1%

15,750

▲-11%

₹55.00

-12.6 (▲-18.64%)

₹1,340

₹1.80

-0.3 (▲-14.29%)

2,72,625

▲8%

23,250

▲-3%

₹44.45

-6.85 (▲-13.35%)

₹1,360

₹4.10

-0.1 (▲-2.38%)

2,14,500

▲5%

97,875

▲12%

₹28.60

-6.05 (▲-17.46%)

₹1,380

₹8.95

0.5 (▲5.92%)

3,19,500

▲22%

5,25,000

▲31%

₹17.15

-4.5 (▲-20.79%)

₹1,400

₹17.40

2.35 (▲15.61%)

5,42,250

▲26%

6,73,875

▲8%

₹9.90

-2.7 (▲-21.43%)

₹1,420

₹29.35

3.4 (▲13.1%)

2,23,125

▲9%

8,32,500

▲2%

₹5.65

-1.65 (▲-22.6%)

₹1,440

₹45.00

4.6 (▲11.39%)

3,45,375

▲-4%

8,42,625

▲-5%

₹3.50

-0.7 (▲-16.67%)

₹1,460

₹63.35

6.2 (▲10.85%)

2,36,250

▲-3%

8,01,000

▲-3%

₹2.25

-0.45 (▲-16.67%)

₹1,480

₹81.60

5.7 (▲7.51%)

1,42,125

▲-2%

16,42,125

▲-5%

₹1.65

-0.35 (▲-17.5%)

₹1,500

₹101.40

5.2 (▲5.41%)

82,875

▲-7%

3,76,875

▲-2%

₹1.20

-0.25 (▲-17.24%)

₹1,520

₹120.50

5.35 (▲4.65%)

77,250

▲-5%

3,97,125

▲7%

₹1.10

-0.2 (▲-15.38%)

₹1,540

₹133.00

-3.25 (▲-2.39%)

34,500

▲0%

2,61,750

▲1%

₹0.85

-0.25 (▲-22.73%)

₹1,560

₹155.95

18.95 (▲13.83%)

9,000

▲0%

1,75,875

▲-4%

₹0.70

-0.25 (▲-26.32%)

₹1,580

₹110.25

-39.45 (▲-26.35%)

4,875

▲44%

7,87,875

▲-8%

₹0.55

-0.15 (▲-21.43%)

₹1,600

₹199.00

19.5 (▲10.86%)

59,625

▲0%

1,51,875

▲-5%

₹0.55

-0.15 (▲-21.43%)

₹1,620

₹229.00

43.05 (▲23.15%)

375

▲0%

77,250

▲-10%

₹0.35

-0.2 (▲-36.36%)

₹1,640

₹0.00

0 (▲0%)

▲0%

50,625

▲0%

₹0.35

0.1 (▲40%)

₹1,660

₹0.00

0 (▲0%)

▲0%

39,000

▲-8%

₹0.30

-0.25 (▲-45.45%)

₹1,680

₹0.00

0 (▲0%)

▲0%

1,84,500

▲-1%

₹0.25

-0.05 (▲-16.67%)

₹1,700

₹229.50

-40.5 (▲-15%)

48,750

▲0%

5,625

▲0%

₹0.40

0 (▲0%)

₹1,720

₹275.75

246.2 (▲833.16%)

▲0%

94,125

▲-2%

₹0.35

0.05 (▲16.67%)

₹1,740

₹225.00

89.9 (▲66.54%)

▲0%

₹0.00

0 (▲0%)

₹1,760

₹240.00

200.5 (▲507.59%)

▲0%

6,750

▲-5%

₹0.05

-0.2 (▲-80%)

₹1,800

₹387.70

67.35 (▲21.02%)

8,250

▲-4%

▲0%

₹0.00

0 (▲0%)

₹1,820

₹285.00

88.2 (▲44.82%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.