Home>
Futures and Options>
Shriram Finance Ltd Options Chain

Shriram Finance Ltd Option Chain

Name: Shriram Finance Ltd Option Chain - Live Shriram Finance Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹678.35

▲-0.54%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹460

₹0.10

0 (▲0%)

1,38,000

▲-2%

▲0%

₹0.00

0 (▲0%)

₹470

₹0.10

-0.1 (▲-50%)

28,500

▲-3%

▲0%

₹0.00

0 (▲0%)

₹480

₹0.15

-0.05 (▲-25%)

13,500

▲0%

₹0.00

0 (▲0%)

₹490

₹0.10

-0.05 (▲-33.33%)

72,750

▲-2%

6,750

▲0%

₹170.00

-3.95 (▲-2.27%)

₹500

₹0.05

0 (▲0%)

2,11,500

▲-11%

▲0%

₹0.00

0 (▲0%)

₹510

₹0.10

0 (▲0%)

27,750

▲0%

₹0.00

0 (▲0%)

₹520

₹0.20

0.05 (▲33.33%)

93,750

▲0%

₹0.00

0 (▲0%)

₹530

₹0.05

-0.15 (▲-75%)

57,750

▲-1%

17,250

▲-8%

₹139.00

21.05 (▲17.85%)

₹540

₹0.15

-0.05 (▲-25%)

1,12,500

▲-2%

2,05,500

▲0%

₹133.40

5.6 (▲4.38%)

₹550

₹0.10

-0.1 (▲-50%)

2,97,750

▲-1%

99,750

▲-3%

₹108.50

-14.5 (▲-11.79%)

₹560

₹0.25

0.05 (▲25%)

1,87,500

▲-3%

36,750

▲-13%

₹101.65

-14.35 (▲-12.37%)

₹570

₹0.20

-0.05 (▲-20%)

2,82,750

▲-3%

1,33,500

▲0%

₹102.90

-2.95 (▲-2.79%)

₹580

₹0.25

0 (▲0%)

3,60,750

▲0%

50,250

▲-13%

₹87.75

-11.75 (▲-11.81%)

₹590

₹0.35

-0.05 (▲-12.5%)

4,12,500

▲-8%

1,23,000

▲-8%

₹79.55

-4.45 (▲-5.3%)

₹600

₹0.40

-0.05 (▲-11.11%)

11,37,000

▲-12%

1,53,000

▲-11%

₹68.00

-8.6 (▲-11.23%)

₹610

₹0.45

-0.1 (▲-18.18%)

3,83,250

▲-6%

2,56,500

▲-4%

₹59.35

-11.8 (▲-16.58%)

₹620

₹0.60

-0.05 (▲-7.69%)

4,79,250

▲-4%

3,12,750

▲-2%

₹49.00

-7.8 (▲-13.73%)

₹630

₹0.75

-0.15 (▲-16.67%)

3,72,000

▲5%

1,87,500

▲-9%

₹36.35

-7.65 (▲-17.39%)

₹640

₹1.00

-0.3 (▲-23.08%)

4,68,000

▲-7%

98,250

▲-15%

₹29.00

-6.05 (▲-17.26%)

₹650

₹1.55

-0.45 (▲-22.5%)

3,49,500

▲-18%

2,19,750

▲-7%

₹15.45

-10.9 (▲-41.37%)

₹660

₹2.70

-0.5 (▲-15.62%)

6,04,500

▲6%

3,60,000

▲-15%

₹8.25

-10.2 (▲-55.28%)

₹670

₹5.20

-0.2 (▲-3.7%)

5,10,000

▲0%

5,80,500

▲15%

₹5.35

-6.9 (▲-56.33%)

₹680

₹10.10

1.1 (▲12.22%)

2,85,750

▲-20%

7,44,000

▲7%

₹2.50

-5.1 (▲-67.11%)

₹690

₹17.65

3.6 (▲25.62%)

2,01,000

▲-23%

6,82,500

▲-30%

₹1.00

-3.4 (▲-77.27%)

₹700

₹23.35

1.8 (▲8.35%)

75,750

▲-23%

1,89,750

▲-78%

₹0.40

-2.2 (▲-84.62%)

₹710

₹30.40

-9.3 (▲-23.43%)

32,250

▲115%

8,91,750

▲6%

₹0.15

-1.2 (▲-88.89%)

₹720

₹34.20

-18.7 (▲-35.35%)

19,500

▲37%

3,21,000

▲88%

₹0.10

-0.6 (▲-85.71%)

₹730

₹58.65

-3.15 (▲-5.1%)

15,750

▲133%

76,500

▲0%

₹0.10

-0.15 (▲-60%)

₹740

₹0.00

0 (▲0%)

▲0%

35,250

▲-6%

₹0.10

-0.1 (▲-50%)

₹750

₹68.60

-99.5 (▲-59.19%)

▲0%

₹0.15

-0.35 (▲-70%)

₹770

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.