Home>
Futures and Options>
Shriram Finance Ltd Options Chain

Shriram Finance Ltd Option Chain

Name: Shriram Finance Ltd Option Chain - Live Shriram Finance Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹585.10

▲0.73%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹430

₹0.10

-0.2 (▲-66.67%)

86,250

▲3%

1,500

▲0%

₹100.00

22 (▲28.21%)

₹450

₹0.15

-0.2 (▲-57.14%)

2,31,000

▲0%

15,750

▲0%

₹93.00

-27 (▲-22.5%)

₹460

₹0.30

0 (▲0%)

1,00,500

▲0%

₹0.00

0 (▲0%)

₹470

₹0.10

-0.3 (▲-75%)

1,10,250

▲0%

11,250

▲0%

₹52.70

-24.95 (▲-32.13%)

₹480

₹0.20

-0.2 (▲-50%)

1,70,250

▲-17%

27,000

▲16%

₹64.05

14.35 (▲28.87%)

₹490

₹0.30

-0.1 (▲-25%)

96,000

▲0%

75,750

▲6%

₹85.00

4 (▲4.94%)

₹500

₹0.20

-0.25 (▲-55.56%)

5,99,250

▲-9%

53,250

▲-3%

₹73.30

28.2 (▲62.53%)

₹510

₹0.35

-0.25 (▲-41.67%)

1,31,250

▲-22%

1,03,500

▲-3%

₹63.50

2.1 (▲3.42%)

₹520

₹0.45

-0.3 (▲-40%)

4,57,500

▲-15%

1,20,000

▲-2%

₹53.00

2.4 (▲4.74%)

₹530

₹0.60

-0.4 (▲-40%)

3,57,750

▲-8%

2,82,000

▲-7%

₹44.75

3 (▲7.19%)

₹540

₹1.10

-0.5 (▲-31.25%)

5,72,250

▲7%

2,70,000

▲5%

₹35.85

3.25 (▲9.97%)

₹550

₹1.90

-0.75 (▲-28.3%)

8,31,750

▲-1%

3,03,750

▲-26%

₹26.20

1.25 (▲5.01%)

₹560

₹3.30

-1 (▲-23.26%)

4,97,250

▲-3%

3,93,750

▲-5%

₹18.60

1.15 (▲6.59%)

₹570

₹5.60

-1.3 (▲-18.84%)

4,73,250

▲16%

7,95,750

▲-18%

₹12.55

0.85 (▲7.26%)

₹580

₹9.35

-1.8 (▲-16.14%)

3,44,250

▲-3%

5,68,500

▲12%

₹8.20

0.9 (▲12.33%)

₹590

₹14.85

-1.65 (▲-10%)

2,20,500

▲303%

14,81,250

▲88%

₹5.10

0.65 (▲14.61%)

₹600

₹21.40

-2.55 (▲-10.65%)

3,17,250

▲65%

5,40,750

▲29%

₹3.00

0.35 (▲13.21%)

₹610

₹29.25

-4.2 (▲-12.56%)

64,500

▲59%

5,49,750

▲59%

₹1.85

0.2 (▲12.12%)

₹620

₹38.25

-2.6 (▲-6.36%)

1,14,000

▲8%

4,65,000

▲48%

₹1.10

0.1 (▲10%)

₹630

₹53.05

2.7 (▲5.36%)

18,000

▲4%

4,11,000

▲33%

₹0.80

0.05 (▲6.67%)

₹640

₹59.10

-1.7 (▲-2.8%)

2,28,000

▲1%

5,50,500

▲1%

₹0.55

0.1 (▲22.22%)

₹650

₹58.00

-37 (▲-38.95%)

68,250

▲-2%

1,47,750

▲39%

₹0.45

0.05 (▲12.5%)

₹660

₹76.65

-31.35 (▲-29.03%)

23,250

▲35%

54,750

▲6%

₹0.30

0.05 (▲20%)

₹670

₹0.00

0 (▲0%)

▲0%

2,79,750

▲56%

₹0.30

0 (▲0%)

₹680

₹0.00

0 (▲0%)

▲0%

1,500

▲0%

₹0.30

-0.4 (▲-57.14%)

₹690

₹0.00

0 (▲0%)

▲0%

1,04,250

▲-1%

₹0.20

-0.2 (▲-50%)

₹700

₹140.00

-367.15 (▲-72.39%)

750

▲0%

24,750

▲0%

₹0.10

-0.05 (▲-33.33%)

₹720

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.