Shriram Finance Ltd Option Chain

Name: Shriram Finance Ltd Option Chain - Live Shriram Finance Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹535.30

▲1.04%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹430

₹0.40

-0.65 (▲-61.9%)

42,750

▲-2%

▲0%

₹0.00

0 (▲0%)

₹440

₹0.35

0 (▲0%)

53,250

▲0%

2,250

▲50%

₹74.25

11.85 (▲18.99%)

₹450

₹0.60

0.05 (▲9.09%)

1,01,250

▲80%

1,500

▲100%

₹59.30

-5.9 (▲-9.05%)

₹460

₹0.65

-0.05 (▲-7.14%)

1,89,000

▲-15%

18,750

▲-26%

₹63.10

10.8 (▲20.65%)

₹470

₹0.95

-0.2 (▲-17.39%)

1,02,000

▲4%

36,000

▲4%

₹56.80

2.3 (▲4.22%)

₹480

₹1.50

-0.3 (▲-16.67%)

3,90,000

▲-4%

66,000

▲4%

₹46.35

2 (▲4.51%)

₹490

₹2.65

-0.3 (▲-10.17%)

3,26,250

▲6%

1,86,000

▲22%

₹40.00

3.9 (▲10.8%)

₹500

₹4.45

-0.3 (▲-6.32%)

8,07,750

▲4%

1,65,750

▲-11%

₹31.15

3 (▲10.66%)

₹510

₹6.65

-0.5 (▲-6.99%)

3,87,000

▲-4%

4,59,000

▲2%

₹24.15

2.55 (▲11.81%)

₹520

₹9.80

-0.8 (▲-7.55%)

4,64,250

▲-1%

6,60,000

▲-6%

₹18.35

2.3 (▲14.33%)

₹530

₹14.15

-0.8 (▲-5.35%)

6,95,250

▲13%

8,91,750

▲45%

₹13.55

1.8 (▲15.32%)

₹540

₹18.60

-1.85 (▲-9.05%)

4,16,250

▲16%

8,08,500

▲61%

₹9.80

1.6 (▲19.51%)

₹550

₹24.90

-2.15 (▲-7.95%)

1,47,750

▲11%

8,53,500

▲13%

₹6.75

1.2 (▲21.62%)

₹560

₹32.05

-1.85 (▲-5.46%)

2,91,000

▲-1%

7,71,000

▲18%

₹4.60

0.9 (▲24.32%)

₹570

₹40.70

-1.75 (▲-4.12%)

1,38,750

▲-3%

6,84,750

▲16%

₹3.00

0.5 (▲20%)

₹580

₹48.70

-2.25 (▲-4.42%)

4,25,250

▲-6%

5,89,500

▲-8%

₹2.15

-0.2 (▲-8.51%)

₹590

₹72.90

-0.2 (▲-0.27%)

2,19,750

▲0%

12,61,500

▲14%

₹1.50

0.3 (▲25%)

₹600

₹65.90

-2.95 (▲-4.28%)

3,48,750

▲4%

2,23,500

▲3%

₹1.10

0.05 (▲4.76%)

₹610

₹74.10

-11 (▲-12.93%)

1,38,750

▲0%

6,36,000

▲2%

₹0.90

0.2 (▲28.57%)

₹620

₹86.50

-1.65 (▲-1.87%)

2,84,250

▲0%

1,94,250

▲-7%

₹0.65

0.05 (▲8.33%)

₹630

₹106.40

-12.45 (▲-10.48%)

81,750

▲0%

5,28,000

▲0%

₹0.60

0.1 (▲20%)

₹640

₹99.60

-17.4 (▲-14.87%)

3,25,500

▲-1%

1,34,250

▲-8%

₹0.40

0.1 (▲33.33%)

₹650

₹110.00

-221.5 (▲-66.82%)

9,000

▲650%

4,68,750

▲0%

₹0.40

0.2 (▲100%)

₹660

₹120.00

-188 (▲-61.04%)

84,000

▲400%

56,250

▲0%

₹0.25

0 (▲0%)

₹670

₹394.00

18.95 (▲5.05%)

600

▲0%

1,47,000

▲-1%

₹0.15

0.05 (▲50%)

₹680

₹353.00

-77.9 (▲-18.08%)

750

▲25%

73,500

▲-2%

₹0.15

-0.1 (▲-40%)

₹690

₹441.45

-6.25 (▲-1.4%)

▲0%

85,500

▲-3%

₹0.10

-0.2 (▲-66.67%)

₹700

₹0.00

0 (▲0%)

▲0%

₹72.55

8.2 (▲12.74%)

₹710

₹0.00

0 (▲0%)

▲0%

1,44,750

▲-2%

₹0.15

0.05 (▲50%)

₹720

₹0.00

0 (▲0%)

▲0%

81,750

▲-2%

₹0.05

-0.05 (▲-50%)

₹740

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.