Siemens Ltd

Siemens Ltd Option Chain

₹6,849.40

3.13%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

5,800

₹2.20

-1.7 (-43.59%)

₹0.00

0 (0%)

5,900

₹19.70

0 (0%)

₹748.85

114.8 (18.11%)

6,000

₹2.15

-5.9 (-73.29%)

₹799.90

260.9 (48.4%)

6,100

₹12.20

0.05 (0.41%)

₹461.90

-233.2 (-33.55%)

6,200

₹7.55

-8.85 (-53.96%)

₹603.65

230.4 (61.73%)

6,300

₹12.00

-10.2 (-45.95%)

₹396.20

-442.25 (-52.75%)

6,400

₹20.20

-19.35 (-48.93%)

₹400.00

190.7 (91.11%)

6,500

₹31.50

-30.7 (-49.36%)

₹302.00

154.55 (104.82%)

6,600

₹47.40

-46.65 (-49.6%)

₹240.00

145.1 (152.9%)

6,700

₹72.95

-70.95 (-49.31%)

₹179.15

120 (202.87%)

6,800

₹107.30

-105.35 (-49.54%)

₹6,849.40

3.13%

₹128.55

92.35 (255.11%)

6,900

₹160.70

-116.3 (-41.99%)

₹94.00

70.6 (301.71%)

7,000

₹219.80

-151.75 (-40.84%)

₹61.15

45.7 (295.79%)

7,100

₹302.40

-147.45 (-32.78%)

₹39.80

29.7 (294.06%)

7,200

₹370.00

-65 (-14.94%)

₹24.65

17.65 (252.14%)

7,300

₹443.00

-193.8 (-30.43%)

₹15.20

10.1 (198.04%)

7,400

₹544.10

-189.2 (-25.8%)

₹10.45

6.05 (137.5%)

7,500

₹658.55

-191.45 (-22.52%)

₹7.10

3.65 (105.8%)

7,600

₹642.80

-239.45 (-27.14%)

₹4.85

2.25 (86.54%)

7,700

₹772.35

-237.7 (-23.53%)

₹4.50

2.35 (109.3%)

7,800

₹903.35

-131.65 (-12.72%)

₹2.25

-0.3 (-11.76%)

7,900

₹0.00

0 (0%)

₹2.50

0.55 (28.21%)

8,000

₹1,075.60

-255.95 (-19.22%)

₹0.70

-3.35 (-82.72%)

8,100

₹0.00

0 (0%)

₹0.40

-0.8 (-66.67%)

8,200

₹0.00

0 (0%)

₹145.00

-20 (-12.12%)

8,300

₹0.00

0 (0%)

₹9.00

-13 (-59.09%)

8,400

₹0.00

0 (0%)

₹1.35

0 (0%)

8,500

₹0.00

0 (0%)

₹18.00

2.9 (19.21%)

8,600

₹0.00

0 (0%)

₹29.00

-26.35 (-47.61%)

8,700

₹0.00

0 (0%)

₹0.20

-65.9 (-99.7%)

8,800

₹0.00

0 (0%)

₹2.00

-59.1 (-96.73%)

9,000

₹0.00

0 (0%)