Siemens Ltd

Siemens Ltd Option Chain

₹7,481.60

-4.12%

Call Price
Strike Price
Put Price

₹1,301.50

369.5 (39.65%)

6,000

₹0.40

-0.65 (-61.9%)

₹0.00

0 (0%)

6,300

₹4.05

1.4 (52.83%)

₹0.00

0 (0%)

6,400

₹6.20

2.2 (55%)

₹1,411.40

812.95 (135.84%)

6,500

₹9.00

5.4 (150%)

₹1,073.00

447.2 (71.46%)

6,600

₹9.00

5.75 (176.92%)

₹1,016.05

279.1 (37.87%)

6,700

₹9.95

6.4 (180.28%)

₹691.60

-490.9 (-41.51%)

6,800

₹12.15

5.8 (91.34%)

₹843.45

5.25 (0.63%)

6,900

₹15.40

8.2 (113.89%)

₹512.95

-447.05 (-46.57%)

7,000

₹24.50

16.55 (208.18%)

₹600.00

15.35 (2.63%)

7,100

₹33.95

24.4 (255.5%)

₹330.00

-312.6 (-48.65%)

7,200

₹53.80

41.1 (323.62%)

₹282.45

-311.55 (-52.45%)

7,300

₹74.05

56.15 (313.69%)

₹202.35

-262.65 (-56.48%)

7,400

₹110.00

83.55 (315.88%)

₹7,481.60

-4.12%

₹147.80

-226.25 (-60.49%)

7,500

₹157.60

116.75 (285.8%)

₹104.70

-189.15 (-64.37%)

7,600

₹208.80

147.2 (238.96%)

₹73.60

-155.65 (-67.9%)

7,700

₹281.00

189.65 (207.61%)

₹52.90

-119.3 (-69.28%)

7,800

₹358.95

226.05 (170.09%)

₹42.20

-84.5 (-66.69%)

7,900

₹440.00

250.5 (132.19%)

₹32.00

-59.85 (-65.16%)

8,000

₹534.35

279.85 (109.96%)

₹24.30

-40.15 (-62.3%)

8,100

₹591.45

266.1 (81.79%)

₹17.75

-26.2 (-59.61%)

8,200

₹700.00

305.1 (77.26%)

₹13.45

-16.05 (-54.41%)

8,300

₹541.40

169.55 (45.6%)

₹11.05

-9.65 (-46.62%)

8,400

₹450.70

-1092.15 (-70.79%)

₹8.65

-5.95 (-40.75%)

8,500

₹0.00

0 (0%)

₹7.00

-4.05 (-36.65%)

8,600

₹0.00

0 (0%)

₹5.00

-4.1 (-45.05%)

8,700

₹0.00

0 (0%)

₹4.15

-2.55 (-38.06%)

8,800

₹0.00

0 (0%)