Siemens Ltd

Siemens Ltd Option Chain

₹4,921.35

-2.08%

Call Price
Strike Price
Put Price

₹965.00

79 (8.92%)

4,000

₹1.60

0.05 (3.23%)

₹501.95

-1958.35 (-79.6%)

4,300

₹3.55

-0.8 (-18.39%)

₹562.45

171.45 (43.85%)

4,400

₹5.45

0.25 (4.81%)

₹466.30

80 (20.71%)

4,500

₹7.95

0.65 (8.9%)

₹330.40

-14.9 (-4.32%)

4,600

₹11.90

2.9 (32.22%)

₹240.75

-109.25 (-31.21%)

4,700

₹20.40

5.5 (36.91%)

₹154.95

-98.3 (-38.82%)

4,800

₹36.25

11.85 (48.57%)

₹87.95

-84.2 (-48.91%)

4,900

₹69.70

26.55 (61.53%)

₹4,921.35

-2.08%

₹46.45

-61.75 (-57.07%)

5,000

₹126.05

47.85 (61.19%)

₹25.80

-40.75 (-61.23%)

5,100

₹203.95

67.7 (49.69%)

₹14.00

-23.65 (-62.82%)

5,200

₹291.90

85.3 (41.29%)

₹7.25

-13.3 (-64.72%)

5,300

₹388.00

99.65 (34.56%)

₹4.30

-6.95 (-61.78%)

5,400

₹500.65

117.4 (30.63%)

₹2.75

-3.85 (-58.33%)

5,500

₹580.00

104.8 (22.05%)

₹2.05

-2.6 (-55.91%)

5,600

₹680.00

18.65 (2.82%)

₹1.90

-1.85 (-49.33%)

5,700

₹778.55

113.55 (17.08%)

₹1.80

-0.9 (-33.33%)

5,800

₹884.50

80.75 (10.05%)

₹1.75

-0.8 (-31.37%)

5,900

₹1,067.05

342.1 (47.19%)

₹1.30

-0.7 (-35%)

6,000

₹1,089.25

121.65 (12.57%)

₹0.55

-0.95 (-63.33%)

6,100

₹1,160.00

-84.35 (-6.78%)

₹1.25

-0.75 (-37.5%)

6,200

₹1,160.00

-101 (-8.01%)

₹2.20

0.7 (46.67%)

6,300

₹802.80

204.7 (34.23%)

₹0.80

-0.65 (-44.83%)

6,400

₹840.00

410 (95.35%)

₹0.65

-0.75 (-53.57%)

6,500

₹1,470.00

16.6 (1.14%)

₹0.90

-0.5 (-35.71%)

6,600

₹1,680.00

25.4 (1.54%)

₹1.05

-0.55 (-34.38%)

6,700

₹1,670.00

644.9 (62.91%)

₹0.35

-9.3 (-96.37%)

6,800

₹1,840.00

199.5 (12.16%)

₹0.00

0 (0%)

6,900

₹1,980.00

1130 (132.94%)

₹0.60

-0.25 (-29.41%)

7,000

₹2,088.00

34.6 (1.69%)

₹1.15

0 (0%)

7,100

₹1,154.15

530 (84.92%)

₹0.25

-0.15 (-37.5%)

7,200

₹2,340.00

590.6 (33.76%)

₹119.70

-524.25 (-81.41%)

7,400

₹0.00

0 (0%)

₹0.35

0.15 (75%)

7,500

₹2,600.00

200 (8.33%)

₹0.15

-0.15 (-50%)

7,600

₹1,870.00

70 (3.89%)

₹1.10

-466.05 (-99.76%)

7,800

₹2,905.00

965 (49.74%)

₹0.10

0 (0%)

8,000

₹0.00

0 (0%)