Siemens Ltd Option Chain

Name: Siemens Ltd Option Chain - Live Siemens Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹2,810.00

▲-0.05%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹2,000

₹0.70

0.15 (▲27.27%)

24,975

▲-4%

▲0%

₹0.00

0 (▲0%)

₹2,100

₹0.60

0.15 (▲33.33%)

6,525

▲-3%

▲0%

₹0.00

0 (▲0%)

₹2,200

₹1.85

0.4 (▲27.59%)

4,050

▲-4%

▲0%

₹0.00

0 (▲0%)

₹2,300

₹2.10

-0.5 (▲-19.23%)

27,525

▲1%

▲0%

₹330.00

0 (▲0%)

₹2,400

₹1.95

-0.6 (▲-23.53%)

36,150

▲-33%

3,150

▲-25%

₹303.05

-14.25 (▲-4.49%)

₹2,500

₹3.05

0 (▲0%)

54,600

▲-3%

13,650

▲15%

₹208.70

-12.35 (▲-5.59%)

₹2,600

₹7.45

0 (▲0%)

87,450

▲3%

53,700

▲-5%

₹120.80

-16.1 (▲-11.76%)

₹2,700

₹15.90

-3.9 (▲-19.7%)

1,16,325

▲-2%

2,06,700

▲-12%

₹49.95

-21.3 (▲-29.89%)

₹2,800

₹46.50

-6.45 (▲-12.18%)

92,625

▲-12%

2,33,625

▲8%

₹21.65

-11.9 (▲-35.47%)

₹2,900

₹117.00

1.15 (▲0.99%)

32,100

▲6%

4,39,500

▲-8%

₹10.00

-8 (▲-44.44%)

₹3,000

₹205.35

7.4 (▲3.74%)

48,750

▲2%

2,57,475

▲17%

₹5.95

-3.45 (▲-36.7%)

₹3,100

₹301.40

8.3 (▲2.83%)

5,025

▲0%

1,79,325

▲2%

₹3.90

-1.55 (▲-28.44%)

₹3,200

₹401.90

16.9 (▲4.39%)

1,350

▲0%

1,64,475

▲-20%

₹2.25

-1.25 (▲-35.71%)

₹3,300

₹494.00

71 (▲16.78%)

825

▲-8%

42,375

▲-12%

₹1.40

-0.75 (▲-34.88%)

₹3,400

₹564.40

564.35 (▲1128700%)

225

▲0%

59,625

▲-6%

₹1.10

-0.25 (▲-18.52%)

₹3,600

₹0.10

-0.1 (▲-50%)

5,400

▲1%

▲0%

₹0.00

0 (▲0%)

₹3,800

₹0.05

-0.1 (▲-66.67%)

11,700

▲-9%

▲0%

₹0.00

0 (▲0%)

₹3,900

₹0.05

-0.25 (▲-83.33%)

5,625

▲-14%

▲0%

₹1,290.00

-658 (▲-33.78%)

₹4,000

₹0.05

-0.15 (▲-75%)

12,975

▲0%

₹0.00

0 (▲0%)

₹4,200

₹0.05

-0.15 (▲-75%)

8,175

▲0%

₹0.00

0 (▲0%)

₹4,400

₹0.05

-0.15 (▲-75%)

6,975

▲0%

600

▲0%

₹278.50

-1114.2 (▲-80%)

₹4,600

₹0.05

-0.55 (▲-91.67%)

13,425

▲-38%

3,525

▲4600%

₹95.00

-371.3 (▲-79.63%)

₹4,800

₹0.05

-1.2 (▲-96%)

51,675

▲-15%

2,48,625

▲1119%

₹0.05

-259.95 (▲-99.98%)

₹5,000

₹100.00

95.9 (▲2339.02%)

1,89,000

▲-45%

1,15,950

▲41%

₹0.05

-81.8 (▲-99.94%)

₹5,200

₹304.00

273.05 (▲882.23%)

1,98,075

▲-15%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Siemens Ltd

Underlying

₹2,810.00

▲-0.05%

Options

SIEMENS 24 Apr ₹5000 Call

Exp. April 24, 2025

₹0.05

-259.95 (▲-99.98%)

SIEMENS 24 Apr ₹3000 Call

Exp. April 24, 2025

₹10.00

-8 (▲-44.44%)

SIEMENS 24 Apr ₹5200 Call

Exp. April 24, 2025

₹0.05

-81.8 (▲-99.94%)

SIEMENS 24 Apr ₹2900 Call

Exp. April 24, 2025

₹21.65

-11.9 (▲-35.47%)

Futures

SIEMENS 24 Apr Fut

Exp. April 24, 2025

₹2,803.00

-14.37 (▲-0.51%)

SIEMENS 29 May Fut

Exp. May 29, 2025

₹2,820.00

-14.46 (▲-0.51%)

SIEMENS 26 Jun Fut

Exp. June 26, 2025

₹2,840.00

-13.12 (▲-0.46%)