Siemens Ltd

Siemens Ltd Option Chain

₹5,275.35

-0.73%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

3,400

₹2.10

1.5 (250%)

₹1,900.00

-435.95 (-18.66%)

3,600

₹2.10

0.8 (61.54%)

₹0.00

0 (0%)

3,800

₹2.25

-0.85 (-27.42%)

₹0.00

0 (0%)

3,900

₹2.50

-41.5 (-94.32%)

₹1,290.00

-658 (-33.78%)

4,000

₹2.60

-17.4 (-87%)

₹0.00

0 (0%)

4,200

₹6.00

0 (0%)

₹0.00

0 (0%)

4,400

₹5.55

-17.45 (-75.87%)

₹0.00

0 (0%)

4,500

₹5.70

0.7 (14%)

₹0.00

0 (0%)

4,600

₹6.05

1.05 (21%)

₹548.05

-151.95 (-21.71%)

4,700

₹7.70

-0.65 (-7.78%)

₹0.00

0 (0%)

4,800

₹10.40

-0.6 (-5.45%)

₹380.20

-169.8 (-30.87%)

4,900

₹14.90

1.35 (9.96%)

₹305.65

-54.35 (-15.1%)

5,000

₹26.25

7.55 (40.37%)

₹229.95

-32.35 (-12.33%)

5,100

₹46.15

15.6 (51.06%)

₹163.00

-36.8 (-18.42%)

5,200

₹84.00

28.05 (50.13%)

₹5,275.35

-0.73%

₹114.00

-30.95 (-21.35%)

5,300

₹133.50

37 (38.34%)

₹80.85

-17.4 (-17.71%)

5,400

₹198.70

46.05 (30.17%)

₹58.95

-9.55 (-13.94%)

5,500

₹275.00

49 (21.68%)

₹41.00

-6.85 (-14.32%)

5,600

₹358.65

53.2 (17.42%)

₹28.95

-4.05 (-12.27%)

5,700

₹468.45

65.45 (16.24%)

₹20.75

-3.1 (-13%)

5,800

₹518.00

39.55 (8.27%)

₹14.65

-3.15 (-17.7%)

5,900

₹647.95

-32.05 (-4.71%)

₹10.85

-4.55 (-29.55%)

6,000

₹774.85

118.85 (18.12%)

₹8.10

-5.6 (-40.88%)

6,100

₹0.00

0 (0%)

₹6.65

-2.75 (-29.26%)

6,200

₹825.00

242.3 (41.58%)

₹4.95

-2 (-28.78%)

6,400

₹1,200.00

190 (18.81%)

₹3.40

2.7 (385.71%)

6,600

₹1,230.00

382.5 (45.13%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Siemens Ltd

Siemens Ltd

Underlying

₹5,275.35

-0.73%

Options

SIEMENS 24 Apr ₹5500 Call

SIEMENS 24 Apr ₹5500 Call

Exp. April 24, 2025

₹58.95

-9.55 (-13.94%)

SIEMENS 24 Apr ₹5600 Call

SIEMENS 24 Apr ₹5600 Call

Exp. April 24, 2025

₹41.00

-6.85 (-14.32%)

SIEMENS 24 Apr ₹5400 Call

SIEMENS 24 Apr ₹5400 Call

Exp. April 24, 2025

₹80.85

-17.4 (-17.71%)

SIEMENS 24 Apr ₹5300 Call

SIEMENS 24 Apr ₹5300 Call

Exp. April 24, 2025

₹114.00

-30.95 (-21.35%)

Futures

SIEMENS 24 Apr Fut

SIEMENS 24 Apr Fut

Exp. April 24, 2025

₹5,274.55

-62.98 (-1.18%)

SIEMENS 29 May Fut

SIEMENS 29 May Fut

Exp. May 29, 2025

₹5,284.30

-60.39 (-1.13%)

SIEMENS 26 Jun Fut

SIEMENS 26 Jun Fut

Exp. June 26, 2025

₹5,269.50

-142.33 (-2.63%)