SJVN Ltd Option Chain

Name: SJVN Ltd Option Chain - Live SJVN Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹91.59

▲-0.86%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹60

₹0.15

-0.1 (▲-40%)

70,875

▲50%

▲0%

₹0.00

0 (▲0%)

₹65

₹0.15

-0.2 (▲-57.14%)

33,075

▲250%

▲0%

₹0.00

0 (▲0%)

₹70

₹0.25

-0.2 (▲-44.44%)

56,700

▲500%

▲0%

₹0.00

0 (▲0%)

₹73

₹0.35

-0.15 (▲-30%)

70,875

▲0%

₹0.00

0 (▲0%)

₹75

₹0.35

-0.35 (▲-50%)

75,600

▲700%

▲0%

₹0.00

0 (▲0%)

₹78

₹0.60

-0.15 (▲-20%)

1,37,025

▲53%

▲0%

₹0.00

0 (▲0%)

₹80

₹0.85

-0.1 (▲-10.53%)

5,76,450

▲49%

▲0%

₹0.00

0 (▲0%)

₹83

₹1.20

-0.15 (▲-11.11%)

1,13,400

▲140%

2,17,350

▲475%

₹8.55

-0.8 (▲-8.56%)

₹85

₹1.80

-0.1 (▲-5.26%)

3,40,200

▲50%

▲0%

₹0.00

0 (▲0%)

₹86

₹2.00

-0.85 (▲-29.82%)

▲0%

66,150

▲1300%

₹7.65

0.25 (▲3.38%)

₹88

₹2.45

-0.15 (▲-5.77%)

1,32,300

▲833%

3,73,275

▲44%

₹5.25

-1 (▲-16%)

₹90

₹3.55

0.15 (▲4.41%)

5,33,925

▲27%

▲0%

₹4.75

-2.05 (▲-30.15%)

₹91

₹0.00

0 (▲0%)

▲0%

2,36,250

▲456%

₹3.95

-0.5 (▲-11.24%)

₹93

₹4.15

-0.55 (▲-11.7%)

1,74,825

▲1133%

▲0%

₹3.30

-2.05 (▲-38.32%)

₹94

₹5.20

-1.25 (▲-19.38%)

▲0%

18,94,725

▲108%

₹2.95

-0.75 (▲-20.27%)

₹95

₹6.20

0.5 (▲8.77%)

5,76,450

▲239%

▲0%

₹2.50

-2.05 (▲-45.05%)

₹96

₹6.75

-0.85 (▲-11.18%)

▲0%

4,15,800

▲76%

₹2.15

-0.7 (▲-24.56%)

₹98

₹0.00

0 (▲0%)

▲0%

19,23,075

▲40%

₹1.65

-0.45 (▲-21.43%)

₹100

₹9.50

0.45 (▲4.97%)

3,49,650

▲45%

▲0%

₹2.40

-0.5 (▲-17.24%)

₹101

₹0.00

0 (▲0%)

▲0%

1,08,675

▲156%

₹1.25

-0.35 (▲-21.88%)

₹103

₹0.00

0 (▲0%)

▲0%

6,70,950

▲163%

₹0.85

-0.25 (▲-22.73%)

₹105

₹13.25

-1 (▲-7.02%)

2,50,425

▲121%

4,725

▲0%

₹0.75

0.2 (▲36.36%)

₹108

₹0.00

0 (▲0%)

▲0%

11,00,925

▲34%

₹0.45

-0.15 (▲-25%)

₹110

₹17.05

-2.15 (▲-11.2%)

3,96,900

▲29%

70,875

▲400%

₹0.30

0.15 (▲100%)

₹115

₹19.25

-2.75 (▲-12.5%)

18,900

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

SJVN Ltd

Underlying

₹91.59

▲-0.86%

Options

SJVN 24 Apr ₹95 Call

Exp. April 24, 2025

₹2.95

-0.75 (▲-20.27%)

SJVN 24 Apr ₹100 Call

Exp. April 24, 2025

₹1.65

-0.45 (▲-21.43%)

SJVN 24 Apr ₹105 Call

Exp. April 24, 2025

₹0.85

-0.25 (▲-22.73%)

SJVN 24 Apr ₹110 Call

Exp. April 24, 2025

₹0.45

-0.15 (▲-25%)

Futures

SJVN 24 Apr Fut

Exp. April 24, 2025

₹91.73

-1.09 (▲-1.17%)

SJVN 29 May Fut

Exp. May 29, 2025

₹90.30

-0.96 (▲-1.05%)

SJVN 26 Jun Fut

Exp. June 26, 2025

₹89.70

-4.37 (▲-4.65%)