Home>
Futures and Options>
Solar Industries India Ltd Options Chain

Solar Industries India Ltd Option Chain

Name: Solar Industries India Ltd Option Chain - Live Solar Industries India Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹10,097.15

▲3.23%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹7,000

₹4.50

0.95 (▲26.76%)

1,050

▲0%

₹0.00

0 (▲0%)

₹7,700

₹69.95

23.4 (▲50.27%)

▲0%

₹0.00

0 (▲0%)

₹7,800

₹4.85

-12.15 (▲-71.47%)

825

▲0%

₹944.00

0 (▲0%)

₹7,900

₹4.05

-9 (▲-68.97%)

1,125

▲-21%

150

▲0%

₹1,618.10

-609.4 (▲-27.36%)

₹8,000

₹5.55

-9.45 (▲-63%)

8,250

▲-14%

375

▲25%

₹1,243.55

201.3 (▲19.31%)

₹8,100

₹3.80

-13.1 (▲-77.51%)

525

▲-13%

900

▲0%

₹1,206.55

237.4 (▲24.5%)

₹8,200

₹7.00

-1 (▲-12.5%)

1,425

▲-10%

▲0%

₹1,093.80

-876.9 (▲-44.5%)

₹8,300

₹8.80

-18.1 (▲-67.29%)

1,950

▲0%

225

▲0%

₹746.15

-1141.9 (▲-60.48%)

₹8,400

₹10.60

-1.3 (▲-10.92%)

2,775

▲0%

2,100

▲0%

₹1,274.55

113.65 (▲9.79%)

₹8,500

₹10.00

-2.7 (▲-21.26%)

10,725

▲3%

1,950

▲-57%

₹1,232.70

299.3 (▲32.07%)

₹8,600

₹13.55

-18.75 (▲-58.05%)

2,100

▲-44%

675

▲0%

₹584.65

-1065.45 (▲-64.57%)

₹8,700

₹16.20

-14.95 (▲-47.99%)

4,650

▲0%

675

▲0%

₹771.35

250.15 (▲48%)

₹8,800

₹16.95

-14.05 (▲-45.32%)

8,550

▲-7%

4,200

▲0%

₹1,015.35

395.35 (▲63.77%)

₹8,900

₹23.05

-31 (▲-57.35%)

1,725

▲-39%

5,400

▲-31%

₹1,200.00

381.95 (▲46.69%)

₹9,000

₹27.00

-22.25 (▲-45.18%)

12,375

▲22%

1,575

▲0%

₹1,062.00

402 (▲60.91%)

₹9,100

₹31.45

-33 (▲-51.2%)

1,500

▲0%

7,200

▲-3%

₹620.00

-124.4 (▲-16.71%)

₹9,200

₹43.95

-36.05 (▲-45.06%)

5,625

▲44%

5,025

▲-3%

₹485.00

-189.95 (▲-28.14%)

₹9,300

₹51.40

-53.25 (▲-50.88%)

5,925

▲27%

2,175

▲0%

₹475.00

146.45 (▲44.57%)

₹9,400

₹64.70

-67.1 (▲-50.91%)

4,050

▲50%

6,900

▲-4%

₹672.20

122.25 (▲22.23%)

₹9,500

₹80.00

-92.9 (▲-53.73%)

13,125

▲-11%

3,600

▲-2%

₹589.95

180.7 (▲44.15%)

₹9,600

₹96.25

-104.25 (▲-52%)

7,275

▲111%

8,250

▲13%

₹513.95

193.95 (▲60.61%)

₹9,700

₹123.00

-131.35 (▲-51.64%)

18,450

▲1%

6,825

▲-3%

₹445.00

149.4 (▲50.54%)

₹9,800

₹157.00

-142 (▲-47.49%)

5,325

▲87%

3,450

▲-23%

₹375.00

133.8 (▲55.47%)

₹9,900

₹190.00

-160 (▲-45.71%)

3,525

▲0%

22,800

▲-51%

₹318.00

115.9 (▲57.35%)

₹10,000

₹240.00

-150 (▲-38.46%)

14,325

▲108%

7,500

▲41%

₹265.75

141.55 (▲113.97%)

₹10,100

₹280.65

-187.7 (▲-40.08%)

3,075

▲925%

15,975

▲94%

₹225.05

85.85 (▲61.67%)

₹10,200

₹328.00

-173.65 (▲-34.62%)

2,850

▲1800%

11,325

▲14%

₹185.70

79.8 (▲75.35%)

₹10,300

₹392.00

-416 (▲-51.49%)

900

▲0%

8,700

▲29%

₹151.10

56.95 (▲60.49%)

₹10,400

₹474.20

-204.75 (▲-30.16%)

1,500

▲186%

23,550

▲15%

₹123.65

49.25 (▲66.2%)

₹10,500

₹531.40

-391.9 (▲-42.45%)

900

▲0%

12,000

▲8%

₹96.75

38.05 (▲64.82%)

₹10,600

₹611.05

-372.85 (▲-37.9%)

975

▲0%

14,325

▲48%

₹79.80

30.5 (▲61.87%)

₹10,700

₹688.50

-357.95 (▲-34.21%)

675

▲0%

5,250

▲6%

₹63.00

28.6 (▲83.14%)

₹10,800

₹747.30

-363.55 (▲-32.73%)

375

▲0%

3,450

▲119%

₹56.00

24.1 (▲75.55%)

₹10,900

₹0.00

0 (▲0%)

▲0%

25,500

▲19%

₹40.45

13.15 (▲48.17%)

₹11,000

₹0.00

0 (▲0%)

▲0%

1,050

▲27%

₹45.00

20.3 (▲82.19%)

₹11,100

₹0.00

0 (▲0%)

▲0%

3,300

▲389%

₹27.00

5.9 (▲27.96%)

₹11,200

₹1,154.95

-231.1 (▲-16.67%)

525

▲0%

975

▲0%

₹22.00

-326.3 (▲-93.68%)

₹11,300

₹0.00

0 (▲0%)

▲0%

3,750

▲0%

₹15.05

-309.35 (▲-95.36%)

₹11,400

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.