Home>
Futures and Options>
Solar Industries India Ltd Options Chain

Solar Industries India Ltd Option Chain

Name: Solar Industries India Ltd Option Chain - Live Solar Industries India Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹11,317.05

▲4.08%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹8,600

₹8.00

-12 (▲-60%)

▲0%

₹0.00

0 (▲0%)

₹9,000

₹9.45

-9.55 (▲-50.26%)

4,800

▲-2%

▲0%

₹0.00

0 (▲0%)

₹9,200

₹23.15

4.7 (▲25.47%)

1,725

▲0%

₹0.00

0 (▲0%)

₹9,500

₹16.00

-24.3 (▲-60.3%)

2,625

▲-3%

▲0%

₹0.00

0 (▲0%)

₹9,750

₹60.50

-61.35 (▲-50.35%)

▲0%

₹0.00

0 (▲0%)

₹9,800

₹17.55

-44.1 (▲-71.53%)

1,050

▲-22%

825

▲0%

₹819.95

-40 (▲-4.65%)

₹10,000

₹31.95

-57.2 (▲-64.16%)

12,525

▲-8%

▲0%

₹0.00

0 (▲0%)

₹10,100

₹32.00

-73.05 (▲-69.54%)

825

▲-8%

2,100

▲0%

₹1,178.90

318.95 (▲37.09%)

₹10,200

₹42.95

-45.85 (▲-51.63%)

2,100

▲-38%

225

▲0%

₹1,099.95

329.9 (▲42.84%)

₹10,250

₹44.05

-87.1 (▲-66.41%)

1,425

▲-47%

▲0%

₹0.00

0 (▲0%)

₹10,300

₹36.05

-109.75 (▲-75.27%)

1,500

▲0%

2,400

▲3%

₹940.05

345 (▲57.98%)

₹10,500

₹75.00

-121.15 (▲-61.76%)

7,650

▲-18%

2,475

▲-6%

₹874.95

325.05 (▲59.11%)

₹10,600

₹87.60

-134.35 (▲-60.53%)

1,800

▲-43%

1,425

▲0%

₹800.05

300.25 (▲60.07%)

₹10,700

₹109.80

-142.1 (▲-56.41%)

3,525

▲-8%

600

▲0%

₹683.60

243.55 (▲55.35%)

₹10,750

₹122.10

-156.85 (▲-56.23%)

1,950

▲13%

1,425

▲0%

₹619.90

219.9 (▲54.97%)

₹10,800

₹125.95

-139.05 (▲-52.47%)

5,025

▲-7%

825

▲-15%

₹631.00

255.95 (▲68.24%)

₹10,900

₹0.00

0 (▲0%)

▲0%

12,450

▲-20%

₹530.05

228.1 (▲75.54%)

₹11,000

₹176.15

-195.3 (▲-52.58%)

25,500

▲6%

6,075

▲-9%

₹475.00

217.7 (▲84.61%)

₹11,100

₹210.10

-269.8 (▲-56.22%)

3,450

▲-4%

8,625

▲6%

₹388.65

175.55 (▲82.38%)

₹11,200

₹252.55

-247.8 (▲-49.53%)

4,500

▲140%

2,475

▲27%

₹360.00

171.15 (▲90.63%)

₹11,250

₹274.45

-307.35 (▲-52.83%)

2,850

▲-7%

22,575

▲-13%

₹245.00

116.55 (▲90.74%)

₹11,500

₹409.80

-300.6 (▲-42.31%)

8,100

▲74%

2,100

▲-43%

₹202.45

65.4 (▲47.72%)

₹11,600

₹0.00

0 (▲0%)

▲0%

375

▲400%

₹171.35

13.9 (▲8.83%)

₹11,750

₹510.75

-389.15 (▲-43.24%)

150

▲-50%

1,950

▲8%

₹130.00

51.25 (▲65.08%)

₹11,800

₹0.00

0 (▲0%)

▲0%

23,250

▲-12%

₹97.05

46.5 (▲91.99%)

₹12,000

₹695.00

-444.95 (▲-39.03%)

675

▲-10%

4,275

▲-10%

₹71.40

23.4 (▲48.75%)

₹12,200

₹0.00

0 (▲0%)

▲0%

525

▲0%

₹38.80

-7.2 (▲-15.65%)

₹12,250

₹0.00

0 (▲0%)

▲0%

10,350

▲15%

₹39.15

14.9 (▲61.44%)

₹12,500

₹0.00

0 (▲0%)

▲0%

15,525

▲-5%

₹32.00

10.55 (▲49.18%)

₹12,600

₹0.00

0 (▲0%)

▲0%

1,800

▲33%

₹19.95

7.05 (▲54.65%)

₹13,000

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.