Home>
Futures and Options>
Solar Industries India Ltd Options Chain

Solar Industries India Ltd Option Chain

Name: Solar Industries India Ltd Option Chain - Live Solar Industries India Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹9,781.10

▲0.16%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹7,000

₹4.50

0.95 (▲26.76%)

1,050

▲0%

₹0.00

0 (▲0%)

₹7,700

₹69.95

23.4 (▲50.27%)

▲0%

₹0.00

0 (▲0%)

₹7,800

₹4.85

-12.15 (▲-71.47%)

825

▲0%

₹944.00

0 (▲0%)

₹7,900

₹4.05

-9 (▲-68.97%)

1,125

▲-21%

150

▲0%

₹1,618.10

-609.4 (▲-27.36%)

₹8,000

₹15.00

6.3 (▲72.41%)

9,525

▲3%

375

▲25%

₹1,243.55

201.3 (▲19.31%)

₹8,100

₹3.80

-13.1 (▲-77.51%)

525

▲-13%

900

▲0%

₹1,206.55

237.4 (▲24.5%)

₹8,200

₹8.00

-7 (▲-46.67%)

1,650

▲0%

₹1,093.80

-876.9 (▲-44.5%)

₹8,300

₹8.80

-18.1 (▲-67.29%)

1,950

▲0%

225

▲0%

₹746.15

-1141.9 (▲-60.48%)

₹8,400

₹10.60

-1.3 (▲-10.92%)

2,775

▲0%

2,100

▲0%

₹1,274.55

113.65 (▲9.79%)

₹8,500

₹12.70

-4.65 (▲-26.8%)

11,025

▲0%

1,950

▲-57%

₹1,232.70

299.3 (▲32.07%)

₹8,600

₹32.30

8.3 (▲34.58%)

3,750

▲-4%

675

▲0%

₹584.65

-1065.45 (▲-64.57%)

₹8,700

₹31.15

1.15 (▲3.83%)

4,800

▲2%

675

▲0%

₹771.35

250.15 (▲48%)

₹8,800

₹31.00

-6.95 (▲-18.31%)

9,150

▲0%

4,200

▲0%

₹1,015.35

395.35 (▲63.77%)

₹8,900

₹54.05

8.75 (▲19.32%)

2,700

▲6%

7,800

▲-2%

₹818.05

87.6 (▲11.99%)

₹9,000

₹51.00

-9.15 (▲-15.21%)

10,050

▲3%

1,575

▲-13%

₹660.00

-29 (▲-4.21%)

₹9,100

₹60.85

-16.05 (▲-20.87%)

1,575

▲5%

7,200

▲-3%

₹620.00

-124.4 (▲-16.71%)

₹9,200

₹80.00

-19 (▲-19.19%)

3,825

▲0%

5,025

▲-3%

₹485.00

-189.95 (▲-28.14%)

₹9,300

₹104.65

-17.15 (▲-14.08%)

4,650

▲2%

2,175

▲0%

₹475.00

146.45 (▲44.57%)

₹9,400

₹132.85

-22.85 (▲-14.68%)

2,625

▲6%

7,200

▲0%

₹549.95

90.05 (▲19.58%)

₹9,500

₹172.90

-14.35 (▲-7.66%)

14,700

▲-6%

3,600

▲0%

₹409.25

19.45 (▲4.99%)

₹9,600

₹200.50

-29.55 (▲-12.85%)

3,675

▲4%

7,350

▲2%

₹320.00

-17.75 (▲-5.26%)

₹9,700

₹254.35

-18.05 (▲-6.63%)

18,225

▲2%

7,050

▲0%

₹292.80

-5.4 (▲-1.81%)

₹9,800

₹299.00

-1 (▲-0.33%)

2,850

▲-16%

4,500

▲2%

₹238.50

-8.75 (▲-3.54%)

₹9,900

₹350.00

-45.75 (▲-11.56%)

3,525

▲0%

46,500

▲2%

₹201.00

-8.85 (▲-4.22%)

₹10,000

₹390.00

-30 (▲-7.14%)

6,900

▲-1%

5,325

▲0%

₹124.20

-50.85 (▲-29.05%)

₹10,100

₹468.35

-232.5 (▲-33.17%)

▲0%

8,250

▲-1%

₹137.90

-8.95 (▲-6.09%)

₹10,200

₹501.65

-251.75 (▲-33.42%)

150

▲0%

9,900

▲1%

₹105.90

-9.05 (▲-7.87%)

₹10,300

₹0.00

0 (▲0%)

▲0%

6,750

▲10%

₹94.15

-5.7 (▲-5.71%)

₹10,400

₹678.95

-185.7 (▲-21.48%)

450

▲0%

20,625

▲-5%

₹76.00

-0.7 (▲-0.91%)

₹10,500

₹0.00

0 (▲0%)

▲0%

11,025

▲8%

₹58.70

-2.3 (▲-3.77%)

₹10,600

₹0.00

0 (▲0%)

▲0%

9,675

▲-2%

₹49.00

-0.5 (▲-1.01%)

₹10,700

₹0.00

0 (▲0%)

▲0%

4,950

▲0%

₹34.40

-3.6 (▲-9.47%)

₹10,800

₹0.00

0 (▲0%)

▲0%

1,500

▲18%

₹31.70

-0.8 (▲-2.46%)

₹10,900

₹0.00

0 (▲0%)

▲0%

21,375

▲3%

₹27.95

-0.15 (▲-0.53%)

₹11,000

₹0.00

0 (▲0%)

▲0%

825

▲0%

₹24.70

2.75 (▲12.53%)

₹11,100

₹0.00

0 (▲0%)

▲0%

600

▲33%

₹21.10

2.25 (▲11.94%)

₹11,200

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.