Home>
Futures and Options>
Sona BLW Precision Forgings Ltd Options Chain

Sona BLW Precision Forgings Ltd Option Chain

Name: Sona BLW Precision Forgings Ltd Option Chain - Live Sona BLW Precision Forgings Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹446.80

▲-3.41%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹320

₹0.20

-0.65 (▲-76.47%)

5,425

▲133%

▲0%

₹0.00

0 (▲0%)

₹330

₹0.15

0.05 (▲50%)

▲0%

₹0.00

0 (▲0%)

₹340

₹0.40

-0.25 (▲-38.46%)

22,475

▲16%

▲0%

₹0.00

0 (▲0%)

₹360

₹0.40

0.15 (▲60%)

48,050

▲-5%

6,975

▲0%

₹51.55

15.4 (▲42.6%)

₹370

₹0.50

0.15 (▲42.86%)

70,525

▲7%

34,875

▲0%

₹41.05

7 (▲20.56%)

₹380

₹0.60

0.25 (▲71.43%)

1,64,300

▲3%

34,100

▲-4%

₹41.85

14.15 (▲51.08%)

₹390

₹0.95

0.5 (▲111.11%)

80,600

▲0%

1,10,825

▲-4%

₹44.25

-14.75 (▲-25%)

₹400

₹1.40

0.8 (▲133.33%)

3,92,150

▲7%

2,03,050

▲14%

₹33.90

-16.2 (▲-32.34%)

₹410

₹2.15

1.2 (▲126.32%)

1,18,575

▲-6%

1,72,825

▲2%

₹24.30

-17.6 (▲-42%)

₹420

₹3.45

1.9 (▲122.58%)

1,80,575

▲-2%

1,69,725

▲13%

₹17.20

-16.65 (▲-49.19%)

₹430

₹5.85

3.5 (▲148.94%)

2,04,600

▲14%

3,12,325

▲13%

₹11.10

-14.5 (▲-56.64%)

₹440

₹9.70

5.55 (▲133.73%)

2,51,100

▲123%

3,75,100

▲119%

₹7.20

-11.6 (▲-61.7%)

₹450

₹15.60

8.35 (▲115.17%)

4,57,250

▲51%

4,24,700

▲23%

₹4.50

-8.65 (▲-65.78%)

₹460

₹23.10

11.75 (▲103.52%)

2,65,050

▲13%

4,14,625

▲33%

₹2.90

-6.15 (▲-67.96%)

₹470

₹31.40

14.25 (▲83.09%)

69,750

▲-3%

3,93,700

▲7%

₹2.00

-4.3 (▲-68.25%)

₹480

₹34.30

9.9 (▲40.57%)

40,300

▲-4%

2,84,425

▲58%

₹1.15

-3.4 (▲-74.73%)

₹490

₹39.90

7.4 (▲22.77%)

25,575

▲0%

10,78,025

▲15%

₹0.90

-2.4 (▲-72.73%)

₹500

₹58.50

17.45 (▲42.51%)

1,10,825

▲-2%

1,91,425

▲-8%

₹0.70

-1.75 (▲-71.43%)

₹510

₹56.55

24.1 (▲74.27%)

▲0%

2,20,100

▲-12%

₹0.55

-1.1 (▲-66.67%)

₹520

₹65.60

6.05 (▲10.16%)

6,975

▲0%

72,075

▲-24%

₹0.40

-0.7 (▲-63.64%)

₹530

₹0.00

0 (▲0%)

▲0%

1,20,900

▲8%

₹0.35

-0.45 (▲-56.25%)

₹540

₹78.00

23.55 (▲43.25%)

▲0%

1,17,800

▲-5%

₹0.30

-0.2 (▲-40%)

₹550

₹0.00

0 (▲0%)

▲0%

35,650

▲-6%

₹0.20

-0.35 (▲-63.64%)

₹560

₹103.15

10.25 (▲11.03%)

2,325

▲0%

9,300

▲-8%

₹0.10

-0.4 (▲-80%)

₹570

₹0.00

0 (▲0%)

▲0%

24,025

▲15%

₹0.15

-0.15 (▲-50%)

₹580

₹132.50

35.5 (▲36.6%)

775

▲0%

13,950

▲-10%

₹0.10

-0.15 (▲-60%)

₹600

₹137.50

-66.5 (▲-32.6%)

9,300

▲0%

4,650

▲50%

₹0.25

-0.35 (▲-58.33%)

₹620

₹168.00

-0.5 (▲-0.3%)

3,875

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.