Sona BLW Precision Forgings Ltd

Sona BLW Precision Forgings Ltd Option Chain

₹496.95

0.66%

Call Price
Strike Price
Put Price

₹114.00

-77.95 (-40.61%)

380

₹0.05

-0.1 (-66.67%)

₹105.85

21.75 (25.86%)

400

₹0.05

-0.1 (-66.67%)

₹86.90

-14.1 (-13.96%)

410

₹0.10

0 (0%)

₹77.30

-105.3 (-57.67%)

420

₹0.10

-0.05 (-33.33%)

₹67.55

-16.15 (-19.3%)

430

₹0.05

-0.2 (-80%)

₹57.90

-106.2 (-64.72%)

440

₹0.05

-0.55 (-91.67%)

₹49.80

-7.2 (-12.63%)

450

₹0.10

-0.3 (-75%)

₹46.10

18.35 (66.13%)

460

₹0.05

-0.4 (-88.89%)

₹32.00

10.6 (49.53%)

470

₹0.25

-1.2 (-82.76%)

₹22.05

9.9 (81.48%)

480

₹0.50

-3.15 (-86.3%)

₹12.20

5.75 (89.15%)

490

₹1.70

-5.45 (-76.22%)

₹496.95

0.66%

₹4.35

1.5 (52.63%)

500

₹5.65

-9.1 (-61.69%)

₹1.60

-0.1 (-5.88%)

510

₹13.50

-10.2 (-43.04%)

₹0.40

-0.5 (-55.56%)

520

₹21.70

-4.3 (-16.54%)

₹0.10

-0.45 (-81.82%)

530

₹35.10

9.3 (36.05%)

₹0.05

-0.4 (-88.89%)

540

₹51.40

-7.1 (-12.14%)

₹0.05

-0.2 (-80%)

550

₹52.50

7.6 (16.93%)

₹0.15

-0.05 (-25%)

560

₹45.00

-15 (-25%)

₹0.10

-0.05 (-33.33%)

570

₹0.00

0 (0%)

₹0.10

-0.05 (-33.33%)

580

₹91.55

16.55 (22.07%)

₹0.30

0.1 (50%)

590

₹0.00

0 (0%)

₹0.05

-0.1 (-66.67%)

600

₹0.00

0 (0%)

₹0.45

-0.1 (-18.18%)

620

₹0.00

0 (0%)

₹0.05

-0.1 (-66.67%)

640

₹143.85

-7.15 (-4.74%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Sona BLW Precision Forgings Ltd

Sona BLW Precision Forgings Ltd

Underlying

₹496.95

0.66%

Options

SONACOMS 27 Mar ₹520 Call

SONACOMS 27 Mar ₹520 Call

Exp. March 27, 2025

₹0.40

-0.5 (-55.56%)

SONACOMS 24 Apr ₹500 Call

SONACOMS 24 Apr ₹500 Call

Exp. April 24, 2025

₹18.75

1.05 (5.93%)

SONACOMS 27 Mar ₹500 Call

SONACOMS 27 Mar ₹500 Call

Exp. March 27, 2025

₹4.35

1.5 (52.63%)

SONACOMS 24 Apr ₹550 Call

SONACOMS 24 Apr ₹550 Call

Exp. April 24, 2025

₹6.00

0.7 (13.21%)

Futures

SONACOMS 24 Apr Fut

SONACOMS 24 Apr Fut

Exp. April 24, 2025

₹485.90

4.81 (1%)

SONACOMS 27 Mar Fut

SONACOMS 27 Mar Fut

Exp. March 27, 2025

₹497.00

8.69 (1.78%)

SONACOMS 29 May Fut

SONACOMS 29 May Fut

Exp. May 29, 2025

₹481.40

4.39 (0.92%)