Sona BLW Precision Forgings Ltd

Sona BLW Precision Forgings Ltd Option Chain

₹588.45

-3.47%

Call Price
Strike Price
Put Price

₹70.60

-57.9 (-45.06%)

540

₹0.50

-0.6 (-54.55%)

₹57.80

-61.2 (-51.43%)

550

₹0.90

0.2 (28.57%)

₹0.00

0 (0%)

560

₹2.00

0.8 (66.67%)

₹22.40

-25.95 (-53.67%)

570

₹3.30

1.35 (69.23%)

₹33.75

-57.85 (-63.16%)

580

₹5.95

2.45 (70%)

₹588.45

-3.47%

₹28.00

-15.4 (-35.48%)

590

₹10.50

4.9 (87.5%)

₹5.80

-13.3 (-69.63%)

600

₹14.10

5 (54.95%)

₹3.10

-11.1 (-78.17%)

610

₹23.55

10.7 (83.27%)

₹2.00

-7.65 (-79.27%)

620

₹31.50

13.2 (72.13%)

₹1.10

-5.35 (-82.95%)

630

₹39.75

17.75 (80.68%)

₹0.90

-3.55 (-79.78%)

640

₹51.25

22.3 (77.03%)

₹0.60

-2.85 (-82.61%)

650

₹58.00

17.7 (43.92%)

₹0.60

-1.75 (-74.47%)

660

₹47.30

5.85 (14.11%)

₹0.40

-1.25 (-75.76%)

670

₹55.35

15.85 (40.13%)

₹0.35

-0.9 (-72%)

680

₹73.90

5.5 (8.04%)

₹0.30

-0.2 (-40%)

690

₹77.00

-8 (-9.41%)

₹0.30

-0.55 (-64.71%)

700

₹0.00

0 (0%)

₹0.75

-0.7 (-48.28%)

710

₹40.00

9.35 (30.51%)

₹0.50

-0.15 (-23.08%)

720

₹0.00

0 (0%)

₹0.60

-0.1 (-14.29%)

730

₹122.20

78.2 (177.73%)

₹0.15

-0.35 (-70%)

740

₹0.00

0 (0%)

₹0.05

-0.15 (-75%)

750

₹0.00

0 (0%)

₹0.35

-0.15 (-30%)

760

₹0.00

0 (0%)

₹0.10

-0.05 (-33.33%)

780

₹0.00

0 (0%)