SRF Ltd

SRF Ltd Option Chain

₹2,163.25

0.91%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

1,800

₹0.70

-0.3 (-30%)

₹0.00

0 (0%)

1,980

₹1.20

-3.1 (-72.09%)

₹180.00

-403 (-69.13%)

2,000

₹1.90

-3.5 (-64.81%)

₹0.00

0 (0%)

2,020

₹3.00

-2.6 (-46.43%)

₹132.40

-413.8 (-75.76%)

2,040

₹3.55

-4.9 (-57.99%)

₹114.75

-35.55 (-23.65%)

2,060

₹5.70

-6.05 (-51.49%)

₹135.60

-42.6 (-23.91%)

2,080

₹8.00

-6.85 (-46.13%)

₹77.15

15.65 (25.45%)

2,100

₹8.60

-10.8 (-55.67%)

₹63.30

-44.05 (-41.03%)

2,120

₹12.35

-13.4 (-52.04%)

₹48.85

12.7 (35.13%)

2,140

₹15.55

-18.5 (-54.33%)

₹36.65

9.6 (35.49%)

2,160

₹23.15

-20.5 (-46.96%)

₹2,163.25

0.91%

₹26.20

6.85 (35.4%)

2,180

₹33.25

-22.45 (-40.31%)

₹17.65

4.3 (32.21%)

2,200

₹45.40

-24.2 (-34.77%)

₹11.45

2.6 (29.38%)

2,220

₹68.00

-18.75 (-21.61%)

₹6.80

0.85 (14.29%)

2,240

₹76.00

-21.1 (-21.73%)

₹4.40

0.35 (8.64%)

2,260

₹93.50

3.1 (3.43%)

₹2.60

-0.15 (-5.45%)

2,280

₹114.45

-22.65 (-16.52%)

₹1.90

-0.05 (-2.56%)

2,300

₹126.35

-28.65 (-18.48%)

₹1.15

-0.3 (-20.69%)

2,320

₹165.00

17.35 (11.75%)

₹0.75

-0.4 (-34.78%)

2,340

₹159.30

20.3 (14.6%)

₹0.75

-0.45 (-37.5%)

2,360

₹183.85

30.6 (19.97%)

₹0.75

-0.05 (-6.25%)

2,380

₹174.45

59.1 (51.24%)

₹0.55

-0.25 (-31.25%)

2,400

₹238.00

-17 (-6.67%)

₹0.50

-0.1 (-16.67%)

2,420

₹83.40

-98.45 (-54.14%)

₹0.45

-0.15 (-25%)

2,440

₹276.00

158 (133.9%)

₹0.55

-0.3 (-35.29%)

2,460

₹281.05

133.15 (90.03%)

₹0.45

-0.3 (-40%)

2,480

₹236.00

-4 (-1.67%)

₹0.25

-0.35 (-58.33%)

2,500

₹319.85

-5.4 (-1.66%)

₹0.10

-0.95 (-90.48%)

2,520

₹260.00

80 (44.44%)

₹0.20

-0.3 (-60%)

2,540

₹299.00

126 (72.83%)

₹0.20

-0.7 (-77.78%)

2,560

₹256.00

-34 (-11.72%)

₹3.00

-82.75 (-96.5%)

2,580

₹0.00

0 (0%)

₹0.25

0 (0%)

2,600

₹355.00

129 (57.08%)

₹0.00

0 (0%)

2,620

₹365.00

163.8 (81.41%)

₹2.85

-129.55 (-97.85%)

2,640

₹380.00

28 (7.95%)

₹0.10

-0.05 (-33.33%)

2,700

₹319.00

-46 (-12.6%)

₹0.15

-0.05 (-25%)

2,800

₹412.00

-49 (-10.63%)

₹0.00

0 (0%)

2,960

₹680.00

237 (53.5%)