SRF Ltd

SRF Ltd Option Chain

₹3,007.20

▲2.03%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

₹2,150

₹1.30

1.25 (▲2500%)

₹0.00

0 (▲0%)

₹2,200

₹0.40

-0.6 (▲-60%)

₹0.00

0 (▲0%)

₹2,300

₹0.60

-0.75 (▲-55.56%)

₹0.00

0 (▲0%)

₹2,350

₹8.50

7.85 (▲1207.69%)

₹0.00

0 (▲0%)

₹2,400

₹0.70

-1.35 (▲-65.85%)

₹309.10

-100.9 (▲-24.61%)

₹2,440

₹1.75

-0.7 (▲-28.57%)

₹0.00

0 (▲0%)

₹2,450

₹1.00

-13 (▲-92.86%)

₹295.00

-61 (▲-17.13%)

₹2,480

₹1.30

-1.85 (▲-58.73%)

₹255.90

2.45 (▲0.97%)

₹2,500

₹1.10

-2.1 (▲-65.62%)

₹241.15

-33.95 (▲-12.34%)

₹2,520

₹1.15

-2.5 (▲-68.49%)

₹199.05

-13.7 (▲-6.44%)

₹2,550

₹1.50

-2.1 (▲-58.33%)

₹0.00

0 (▲0%)

₹2,560

₹1.30

-3.45 (▲-72.63%)

₹0.00

0 (▲0%)

₹2,580

₹1.80

-9.2 (▲-83.64%)

₹398.00

17.1 (▲4.49%)

₹2,600

₹1.60

-4.8 (▲-75%)

₹0.00

0 (▲0%)

₹2,620

₹35.00

-8.1 (▲-18.79%)

₹0.00

0 (▲0%)

₹2,640

₹3.45

-37.65 (▲-91.61%)

₹293.50

139.4 (▲90.46%)

₹2,650

₹2.50

-6.6 (▲-72.53%)

₹362.95

149.75 (▲70.24%)

₹2,660

₹2.65

-7.8 (▲-74.64%)

₹0.00

0 (▲0%)

₹2,680

₹4.40

-8 (▲-64.52%)

₹316.00

53.35 (▲20.31%)

₹2,700

₹3.70

-10 (▲-72.99%)

₹283.10

39.1 (▲16.02%)

₹2,720

₹4.95

-11.35 (▲-69.63%)

₹229.35

136.4 (▲146.75%)

₹2,740

₹6.50

-12.25 (▲-65.33%)

₹227.60

137.6 (▲152.89%)

₹2,750

₹5.80

-14.15 (▲-70.93%)

₹0.00

0 (▲0%)

₹2,760

₹6.95

-14.2 (▲-67.14%)

₹0.00

0 (▲0%)

₹2,780

₹7.55

-17.95 (▲-70.39%)

₹216.00

37.15 (▲20.77%)

₹2,800

₹8.65

-19.85 (▲-69.65%)

₹212.20

49.5 (▲30.42%)

₹2,820

₹11.25

-21.45 (▲-65.6%)

₹169.80

20 (▲13.35%)

₹2,840

₹12.10

-25.25 (▲-67.6%)

₹178.00

34.25 (▲23.83%)

₹2,850

₹14.85

-26.2 (▲-63.82%)

₹141.00

6.7 (▲4.99%)

₹2,860

₹15.20

-27.95 (▲-64.77%)

₹156.80

32.75 (▲26.4%)

₹2,880

₹17.85

-32.9 (▲-64.83%)

₹140.60

30.5 (▲27.7%)

₹2,900

₹22.00

-36.05 (▲-62.1%)

₹0.00

0 (▲0%)

₹2,920

₹25.80

-40.6 (▲-61.14%)

₹102.30

15.75 (▲18.2%)

₹2,940

₹30.00

-45.3 (▲-60.16%)

₹99.30

16.4 (▲19.78%)

₹2,950

₹32.95

-48.3 (▲-59.45%)

₹93.00

16.25 (▲21.17%)

₹2,960

₹35.75

-50.45 (▲-58.53%)

₹80.25

11.95 (▲17.5%)

₹2,980

₹44.65

-52.45 (▲-54.02%)

₹68.90

7.85 (▲12.86%)

₹3,000

₹53.70

-54.7 (▲-50.46%)

₹3,007.20

▲2.03%

₹59.00

7.35 (▲14.23%)

₹3,020

₹62.00

-55.6 (▲-47.28%)

₹48.40

3.1 (▲6.84%)

₹3,040

₹0.00

0 (▲0%)

₹47.55

4.2 (▲9.69%)

₹3,050

₹152.55

-142.5 (▲-48.3%)

₹42.40

3.1 (▲7.89%)

₹3,060

₹150.25

-6.2 (▲-3.96%)

₹33.70

-0.55 (▲-1.61%)

₹3,080

₹0.00

0 (▲0%)

₹28.00

-1.9 (▲-6.35%)

₹3,100

₹110.00

-69.6 (▲-38.75%)

₹24.50

-2.1 (▲-7.89%)

₹3,120

₹0.00

0 (▲0%)

₹19.10

-3.75 (▲-16.41%)

₹3,140

₹0.00

0 (▲0%)

₹18.80

-1.2 (▲-6%)

₹3,150

₹0.00

0 (▲0%)

₹17.45

-2.75 (▲-13.61%)

₹3,160

₹0.00

0 (▲0%)

₹14.25

-1.6 (▲-10.09%)

₹3,180

₹0.00

0 (▲0%)

₹12.15

-2.45 (▲-16.78%)

₹3,200

₹192.50

-187.7 (▲-49.37%)

₹9.65

-3.35 (▲-25.77%)

₹3,220

₹0.00

0 (▲0%)

₹9.30

-1.75 (▲-15.84%)

₹3,240

₹0.00

0 (▲0%)

₹7.25

-3.1 (▲-29.95%)

₹3,250

₹0.00

0 (▲0%)

₹6.00

-5.7 (▲-48.72%)

₹3,260

₹0.00

0 (▲0%)

₹6.95

-2.5 (▲-26.46%)

₹3,280

₹0.00

0 (▲0%)

₹4.75

-2.8 (▲-37.09%)

₹3,300

₹0.00

0 (▲0%)

₹4.00

-2.75 (▲-40.74%)

₹3,320

₹0.00

0 (▲0%)

₹2.65

1 (▲60.61%)

₹3,360

₹360.00

-165.6 (▲-31.51%)

₹1.95

-2.1 (▲-51.85%)

₹3,400

₹0.00

0 (▲0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
SRF Ltd

SRF Ltd

Underlying

₹3,007.20

▲2.03%

Options

SRF 24 Apr ₹3000 Call

SRF 24 Apr ₹3000 Call

Exp. April 24, 2025

₹68.90

7.85 (▲12.86%)

SRF 24 Apr ₹3100 Call

SRF 24 Apr ₹3100 Call

Exp. April 24, 2025

₹28.00

-1.9 (▲-6.35%)

SRF 24 Apr ₹3200 Call

SRF 24 Apr ₹3200 Call

Exp. April 24, 2025

₹12.15

-2.45 (▲-16.78%)

SRF 24 Apr ₹3050 Call

SRF 24 Apr ₹3050 Call

Exp. April 24, 2025

₹47.55

4.2 (▲9.69%)

Futures

SRF 24 Apr Fut

SRF 24 Apr Fut

Exp. April 24, 2025

₹3,012.60

60.23 (▲2.04%)

SRF 29 May Fut

SRF 29 May Fut

Exp. May 29, 2025

₹3,032.00

70.48 (▲2.38%)

SRF 26 Jun Fut

SRF 26 Jun Fut

Exp. June 26, 2025

₹3,035.00

66.21 (▲2.23%)