Home>
Futures and Options>
State Bank of India Options Chain

State Bank of India Option Chain

Name: State Bank of India Option Chain - Live State Bank of India Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹771.75

▲1.08%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹560

₹0.10

0 (▲0%)

78,000

▲14%

▲0%

₹0.00

0 (▲0%)

₹580

₹0.10

-0.05 (▲-33.33%)

91,500

▲-4%

34,500

▲-13%

₹172.50

2.55 (▲1.5%)

₹600

₹0.10

-0.05 (▲-33.33%)

2,49,750

▲-7%

3,750

▲-17%

₹87.15

-2.8 (▲-3.11%)

₹610

₹0.05

-0.1 (▲-66.67%)

40,500

▲-11%

▲0%

₹0.00

0 (▲0%)

₹620

₹0.15

-0.25 (▲-62.5%)

27,000

▲-40%

▲0%

₹0.00

0 (▲0%)

₹630

₹0.10

-0.05 (▲-33.33%)

1,02,750

▲-15%

13,500

▲64%

₹112.15

-21.15 (▲-15.87%)

₹640

₹0.10

-0.1 (▲-50%)

1,77,750

▲-12%

49,500

▲5%

₹118.00

-3 (▲-2.48%)

₹650

₹0.15

-0.1 (▲-40%)

6,33,000

▲-8%

7,500

▲11%

₹106.35

-1.2 (▲-1.12%)

₹660

₹0.15

-0.1 (▲-40%)

2,53,500

▲-10%

9,000

▲0%

₹80.00

-0.85 (▲-1.05%)

₹670

₹0.15

-0.15 (▲-50%)

3,54,750

▲-19%

1,13,250

▲-1%

₹86.30

11.2 (▲14.91%)

₹680

₹0.30

-0.1 (▲-25%)

6,00,750

▲-2%

72,000

▲0%

₹78.85

3.3 (▲4.37%)

₹690

₹0.35

-0.1 (▲-22.22%)

5,03,250

▲-21%

2,70,750

▲-16%

₹72.80

6.8 (▲10.3%)

₹700

₹0.45

-0.2 (▲-30.77%)

23,73,000

▲3%

64,500

▲-4%

₹61.25

6.15 (▲11.16%)

₹710

₹0.55

-0.35 (▲-38.89%)

8,95,500

▲-7%

2,76,000

▲-5%

₹53.25

6.8 (▲14.64%)

₹720

₹0.80

-0.65 (▲-44.83%)

10,80,000

▲-10%

4,38,750

▲-6%

₹43.15

5.8 (▲15.53%)

₹730

₹1.15

-1.05 (▲-47.73%)

14,40,750

▲4%

9,17,250

▲0%

₹34.45

5.55 (▲19.2%)

₹740

₹1.90

-1.55 (▲-44.93%)

14,82,000

▲1%

20,06,250

▲-12%

₹25.60

4.85 (▲23.37%)

₹750

₹3.15

-2.5 (▲-44.25%)

28,78,500

▲-5%

20,58,000

▲-21%

₹17.95

3.6 (▲25.09%)

₹760

₹5.40

-3.85 (▲-41.62%)

21,24,000

▲13%

58,44,000

▲5%

₹11.75

2.4 (▲25.67%)

₹770

₹9.15

-5 (▲-35.34%)

19,28,250

▲7%

72,75,750

▲-2%

₹6.95

1.4 (▲25.23%)

₹780

₹14.30

-5.95 (▲-29.38%)

23,05,500

▲-4%

38,72,250

▲0%

₹3.85

0.55 (▲16.67%)

₹790

₹21.30

-6.75 (▲-24.06%)

6,33,000

▲-6%

86,17,500

▲-5%

₹2.20

0.1 (▲4.76%)

₹800

₹29.65

-6.8 (▲-18.66%)

34,14,000

▲-3%

18,33,750

▲0%

₹1.35

0.05 (▲3.85%)

₹810

₹39.70

-5.95 (▲-13.03%)

1,22,250

▲-6%

24,27,000

▲1%

₹0.80

-0.1 (▲-11.11%)

₹820

₹49.30

-4.2 (▲-7.85%)

1,45,500

▲-10%

15,61,500

▲4%

₹0.55

-0.1 (▲-15.38%)

₹830

₹58.75

-3.4 (▲-5.47%)

74,250

▲-7%

15,39,000

▲-7%

₹0.45

-0.05 (▲-10%)

₹840

₹68.00

-7 (▲-9.33%)

2,23,500

▲-45%

14,73,000

▲0%

₹0.30

-0.1 (▲-25%)

₹850

₹76.30

-7.7 (▲-9.17%)

4,10,250

▲0%

9,45,000

▲-3%

₹0.30

0 (▲0%)

₹860

₹87.95

-0.05 (▲-0.06%)

2,35,500

▲-60%

4,78,500

▲0%

₹0.20

-0.05 (▲-20%)

₹870

₹83.00

-13.2 (▲-13.72%)

9,750

▲8%

4,98,750

▲-19%

₹0.20

-0.05 (▲-20%)

₹880

₹111.00

-1.35 (▲-1.2%)

1,11,750

▲0%

9,15,750

▲0%

₹0.15

-0.05 (▲-25%)

₹900

₹126.45

-5.55 (▲-4.2%)

2,85,000

▲1%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.