Home>
Futures and Options>
State Bank of India Options Chain

State Bank of India Option Chain

Name: State Bank of India Option Chain - Live State Bank of India Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹723.05

▲-0.93%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹560

₹0.15

-0.1 (▲-40%)

36,750

▲32%

▲0%

₹0.00

0 (▲0%)

₹580

₹0.20

0 (▲0%)

4,03,500

▲8%

21,000

▲0%

₹125.50

-9.35 (▲-6.93%)

₹600

₹0.35

0 (▲0%)

9,72,000

▲1%

▲0%

₹0.00

0 (▲0%)

₹610

₹0.40

0 (▲0%)

2,12,250

▲1%

11,250

▲7%

₹89.00

13 (▲17.11%)

₹620

₹0.40

0 (▲0%)

4,26,000

▲3%

19,500

▲0%

₹92.30

-14.7 (▲-13.74%)

₹630

₹0.55

0.05 (▲10%)

9,77,250

▲5%

68,250

▲0%

₹81.75

-15.65 (▲-16.07%)

₹640

₹0.65

0.1 (▲18.18%)

8,45,250

▲-7%

2,43,000

▲-2%

₹77.00

-6.45 (▲-7.73%)

₹650

₹0.75

0 (▲0%)

18,48,750

▲1%

1,03,500

▲-1%

₹62.85

-8.55 (▲-11.97%)

₹660

₹0.95

0.05 (▲5.56%)

14,09,250

▲0%

3,46,500

▲0%

₹56.35

-6.15 (▲-9.84%)

₹670

₹1.40

0.15 (▲12%)

26,68,500

▲-5%

2,90,250

▲-2%

₹47.20

-6.05 (▲-11.36%)

₹680

₹2.00

0.2 (▲11.11%)

19,76,250

▲-7%

6,15,000

▲0%

₹38.10

-5.7 (▲-13.01%)

₹690

₹2.85

0.35 (▲14%)

18,16,500

▲7%

23,82,750

▲-3%

₹29.65

-5.2 (▲-14.92%)

₹700

₹4.30

0.6 (▲16.22%)

56,07,000

▲-3%

20,59,500

▲-1%

₹21.95

-4.65 (▲-17.48%)

₹710

₹6.50

0.95 (▲17.12%)

29,70,000

▲-6%

28,55,250

▲11%

₹15.35

-4 (▲-20.67%)

₹720

₹9.80

1.5 (▲18.07%)

42,90,750

▲4%

42,72,000

▲18%

₹10.05

-3.35 (▲-25%)

₹730

₹14.50

2.25 (▲18.37%)

19,82,250

▲-18%

44,16,000

▲19%

₹6.20

-2.55 (▲-29.14%)

₹740

₹20.70

3.15 (▲17.95%)

12,03,750

▲4%

52,65,000

▲3%

₹3.50

-1.75 (▲-33.33%)

₹750

₹27.85

3.85 (▲16.04%)

20,85,000

▲0%

30,63,000

▲0%

₹2.00

-1.05 (▲-34.43%)

₹760

₹36.35

4.65 (▲14.67%)

5,16,000

▲0%

26,41,500

▲0%

₹1.15

-0.6 (▲-34.29%)

₹770

₹47.50

6.5 (▲15.85%)

5,58,750

▲0%

26,83,500

▲1%

₹0.70

-0.4 (▲-36.36%)

₹780

₹54.75

4.6 (▲9.17%)

4,45,500

▲0%

8,52,750

▲-7%

₹0.50

-0.25 (▲-33.33%)

₹790

₹63.90

5.6 (▲9.61%)

3,16,500

▲0%

76,12,500

▲0%

₹0.40

-0.2 (▲-33.33%)

₹800

₹74.80

6.8 (▲10%)

37,12,500

▲0%

5,76,750

▲-5%

₹0.25

-0.2 (▲-44.44%)

₹810

₹77.90

-0.1 (▲-0.13%)

37,500

▲0%

8,34,750

▲-2%

₹0.20

-0.15 (▲-42.86%)

₹820

₹100.00

15 (▲17.65%)

88,500

▲0%

4,75,500

▲-2%

₹0.20

-0.05 (▲-20%)

₹830

₹110.00

13 (▲13.4%)

26,250

▲0%

4,31,250

▲-2%

₹0.20

0 (▲0%)

₹840

₹106.50

1.4 (▲1.33%)

3,60,000

▲0%

8,55,000

▲-2%

₹0.10

-0.05 (▲-33.33%)

₹850

₹123.05

5.2 (▲4.41%)

11,46,000

▲2%

2,99,250

▲-12%

₹0.10

-0.05 (▲-33.33%)

₹860

₹138.65

13.65 (▲10.92%)

53,250

▲1%

4,46,250

▲0%

₹0.10

0 (▲0%)

₹870

₹137.00

-19.55 (▲-12.49%)

4,90,500

▲-1%

1,66,500

▲-3%

₹0.15

-0.05 (▲-25%)

₹880

₹144.15

-41.35 (▲-22.29%)

12,000

▲23%

6,30,000

▲0%

₹0.10

-0.05 (▲-33.33%)

₹900

₹173.50

4.5 (▲2.66%)

5,14,500

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.