Home>
Futures and Options>
Steel Authority of India Ltd Options Chain

Steel Authority of India Ltd Option Chain

Name: Steel Authority of India Ltd Option Chain - Live Steel Authority of India Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹115.30

▲1.81%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹80

₹0.05

0 (▲0%)

4,88,000

▲-2%

▲0%

₹0.00

0 (▲0%)

₹85

₹0.05

0 (▲0%)

4,12,000

▲-1%

▲0%

₹0.00

0 (▲0%)

₹88

₹0.20

-0.4 (▲-66.67%)

1,08,000

▲-36%

2,08,000

▲0%

₹20.95

1 (▲5.01%)

₹90

₹0.10

0.05 (▲100%)

11,48,000

▲-2%

▲0%

₹0.00

0 (▲0%)

₹93

₹0.10

-0.05 (▲-33.33%)

4,96,000

▲0%

16,000

▲-20%

₹20.50

2.9 (▲16.48%)

₹95

₹0.05

-0.1 (▲-66.67%)

11,08,000

▲-9%

1,56,000

▲0%

₹10.00

-3.85 (▲-27.8%)

₹98

₹0.10

-0.05 (▲-33.33%)

9,08,000

▲-2%

10,52,000

▲-4%

₹15.50

1.9 (▲13.97%)

₹100

₹0.25

-0.1 (▲-28.57%)

60,80,000

▲-26%

2,96,000

▲-14%

₹13.60

2.25 (▲19.82%)

₹103

₹0.20

-0.2 (▲-50%)

8,92,000

▲15%

17,20,000

▲-5%

₹11.35

2.3 (▲25.41%)

₹105

₹0.40

-0.2 (▲-33.33%)

27,76,000

▲-1%

13,72,000

▲-1%

₹9.15

2.25 (▲32.61%)

₹108

₹0.60

-0.3 (▲-33.33%)

23,32,000

▲3%

35,36,000

▲-3%

₹7.00

2.05 (▲41.41%)

₹110

₹0.95

-0.5 (▲-34.48%)

45,84,000

▲6%

11,56,000

▲-23%

₹5.20

1.85 (▲55.22%)

₹113

₹1.55

-0.8 (▲-34.04%)

16,28,000

▲0%

89,76,000

▲98%

₹3.75

1.55 (▲70.45%)

₹115

₹2.50

-1.2 (▲-32.43%)

23,56,000

▲22%

19,80,000

▲36%

₹2.35

0.9 (▲62.07%)

₹118

₹3.70

-1.65 (▲-30.84%)

9,12,000

▲-29%

95,84,000

▲-9%

₹1.50

0.55 (▲57.89%)

₹120

₹5.45

-2.05 (▲-27.33%)

21,88,000

▲-9%

17,48,000

▲2%

₹0.90

0.3 (▲50%)

₹123

₹7.35

-2.1 (▲-22.22%)

1,92,000

▲-31%

52,24,000

▲-1%

₹0.55

0.2 (▲57.14%)

₹125

₹9.60

-2.05 (▲-17.6%)

10,84,000

▲-10%

7,04,000

▲5%

₹0.30

0.05 (▲20%)

₹128

₹11.75

-1.1 (▲-8.56%)

32,000

▲-33%

30,60,000

▲-3%

₹0.20

0.1 (▲100%)

₹130

₹14.70

2.8 (▲23.53%)

16,44,000

▲-4%

32,20,000

▲1%

₹0.05

0 (▲0%)

₹135

₹21.10

-1.3 (▲-5.8%)

34,08,000

▲-1%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.