Home>
Futures and Options>
Steel Authority of India Ltd Options Chain

Steel Authority of India Ltd Option Chain

₹117.11

▲0.71%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹90

₹0.10

-0.15 (▲-60%)

3,24,000

▲406%

▲0%

₹0.00

0 (▲0%)

₹95

₹0.20

-0.45 (▲-69.23%)

8,20,000

▲9%

▲0%

₹0.00

0 (▲0%)

₹98

₹0.30

-2.1 (▲-87.5%)

2,20,000

▲0%

1,68,000

▲45%

₹19.00

0.9 (▲4.97%)

₹100

₹0.30

-0.4 (▲-57.14%)

25,20,000

▲28%

▲0%

₹0.00

0 (▲0%)

₹103

₹0.40

-0.5 (▲-55.56%)

6,48,000

▲980%

16,000

▲300%

₹13.00

1.5 (▲13.04%)

₹105

₹0.65

-0.5 (▲-43.48%)

16,72,000

▲72%

▲0%

₹10.25

-4.6 (▲-30.98%)

₹108

₹1.00

-0.5 (▲-33.33%)

7,60,000

▲147%

13,04,000

▲64%

₹9.20

0.05 (▲0.55%)

₹110

₹1.40

-0.55 (▲-28.21%)

30,92,000

▲24%

3,80,000

▲332%

₹7.45

0.4 (▲5.67%)

₹113

₹2.10

-0.55 (▲-20.75%)

11,68,000

▲329%

32,36,000

▲5%

₹5.65

0 (▲0%)

₹115

₹2.90

-0.5 (▲-14.71%)

29,88,000

▲-1%

19,52,000

▲103%

₹4.25

0 (▲0%)

₹118

₹4.00

-0.4 (▲-9.09%)

10,40,000

▲152%

65,04,000

▲23%

₹3.10

-0.1 (▲-3.13%)

₹120

₹5.30

-0.6 (▲-10.17%)

24,16,000

▲33%

14,08,000

▲23%

₹2.20

-0.05 (▲-2.22%)

₹123

₹6.75

-0.8 (▲-10.6%)

4,12,000

▲56%

40,36,000

▲35%

₹1.50

-0.15 (▲-9.09%)

₹125

₹8.55

-0.9 (▲-9.52%)

18,04,000

▲80%

10,96,000

▲166%

₹1.10

-0.05 (▲-4.35%)

₹128

₹10.75

-5.45 (▲-33.64%)

▲0%

43,00,000

▲25%

₹0.75

-0.1 (▲-11.76%)

₹130

₹12.75

-0.35 (▲-2.67%)

12,00,000

▲3%

2,84,000

▲184%

₹0.55

-0.05 (▲-8.33%)

₹133

₹16.10

-3.7 (▲-18.69%)

4,000

▲0%

5,84,000

▲16%

₹0.35

-0.1 (▲-22.22%)

₹135

₹16.70

-1.4 (▲-7.73%)

1,76,000

▲2%

16,000

▲100%

₹0.30

0 (▲0%)

₹138

₹20.00

-1.2 (▲-5.66%)

4,000

▲0%

22,12,000

▲29%

₹0.20

-0.1 (▲-33.33%)

₹140

₹22.00

-0.7 (▲-3.08%)

9,68,000

▲29%

36,04,000

▲3%

₹0.15

0 (▲0%)

₹145

₹26.85

-0.7 (▲-2.54%)

39,56,000

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.