Home>
Futures and Options>
Sun Pharmaceuticals Industries Ltd Options Chain

Sun Pharmaceuticals Industries Ltd Option Chain

Name: Sun Pharmaceuticals Industries Ltd Option Chain - Live Sun Pharmaceuticals Industries Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,613.60

▲-1.58%

Call OI

Call Price

Strike Price

Put Price

Put OI

26,950

▲0%

₹296.95

-9.2 (▲-3.01%)

₹1,440

₹0.05

0 (▲0%)

1,11,300

▲-3%

▲0%

₹0.00

0 (▲0%)

₹1,480

₹0.05

0 (▲0%)

1,30,550

▲0%

₹0.00

0 (▲0%)

₹1,500

₹0.05

-0.05 (▲-50%)

2,81,050

▲-1%

▲0%

₹0.00

0 (▲0%)

₹1,520

₹0.15

0.05 (▲50%)

77,700

▲3%

▲0%

₹0.00

0 (▲0%)

₹1,540

₹0.50

0.2 (▲66.67%)

7,000

▲-52%

1,400

▲0%

₹93.50

-121.6 (▲-56.53%)

₹1,560

₹1.90

1.3 (▲216.67%)

1,63,100

▲-12%

4,900

▲8%

₹37.10

-32.95 (▲-47.04%)

₹1,580

₹2.75

1.5 (▲120%)

1,92,150

▲-1%

66,150

▲97%

₹18.60

-26.65 (▲-58.9%)

₹1,600

₹4.20

1.45 (▲52.73%)

2,40,100

▲-34%

1,59,950

▲174%

₹6.85

-21.45 (▲-75.8%)

₹1,620

₹12.15

5.9 (▲94.4%)

1,32,300

▲-22%

2,81,400

▲21%

₹2.15

-13.85 (▲-86.56%)

₹1,640

₹27.35

14.4 (▲111.2%)

2,28,200

▲-14%

2,34,850

▲-28%

₹0.65

-7 (▲-91.5%)

₹1,660

₹45.50

20.6 (▲82.73%)

2,67,750

▲-36%

5,61,400

▲-2%

₹0.10

-3.05 (▲-96.83%)

₹1,680

₹66.45

25.7 (▲63.07%)

2,35,550

▲-3%

5,25,350

▲-23%

₹0.05

-1.7 (▲-97.14%)

₹1,700

₹84.75

25.95 (▲44.13%)

1,95,300

▲-30%

6,11,800

▲-13%

₹0.20

-0.95 (▲-82.61%)

₹1,720

₹106.00

29.3 (▲38.2%)

1,21,800

▲-3%

9,30,650

▲-5%

₹0.05

-0.55 (▲-91.67%)

₹1,740

₹127.95

29.75 (▲30.3%)

1,86,900

▲13%

6,39,450

▲-9%

₹0.10

-0.3 (▲-75%)

₹1,760

₹145.00

32 (▲28.32%)

1,56,450

▲-1%

8,96,700

▲-3%

₹0.05

-0.2 (▲-80%)

₹1,780

₹106.75

6.25 (▲6.22%)

64,050

▲1%

16,33,100

▲-4%

₹0.05

-0.05 (▲-50%)

₹1,800

₹187.00

31.9 (▲20.57%)

23,100

▲-12%

4,12,300

▲-1%

₹0.05

-0.05 (▲-50%)

₹1,820

₹111.90

12.3 (▲12.35%)

36,400

▲0%

3,06,600

▲-1%

₹0.05

-0.05 (▲-50%)

₹1,840

₹190.00

-10 (▲-5%)

52,850

▲0%

3,94,800

▲-1%

₹0.05

0 (▲0%)

₹1,860

₹112.10

-4.7 (▲-4.02%)

31,850

▲1%

1,12,700

▲-1%

₹0.05

-0.05 (▲-50%)

₹1,880

₹115.90

-14.55 (▲-11.15%)

2,800

▲-11%

2,22,600

▲-5%

₹0.05

0 (▲0%)

₹1,900

₹288.50

43.5 (▲17.76%)

26,950

▲-7%

96,250

▲-4%

₹0.05

-0.1 (▲-66.67%)

₹1,920

₹166.30

-19.4 (▲-10.45%)

4,200

▲71%

1,57,850

▲-1%

₹0.05

-0.05 (▲-50%)

₹1,940

₹179.45

66.9 (▲59.44%)

▲0%

1,13,750

▲0%

₹0.05

0 (▲0%)

₹1,960

₹0.00

0 (▲0%)

▲0%

25,200

▲-1%

₹0.05

0 (▲0%)

₹1,980

₹0.00

0 (▲0%)

▲0%

1,42,800

▲-10%

₹0.05

-0.05 (▲-50%)

₹2,000

₹304.00

17.9 (▲6.26%)

700

▲0%

26,250

▲0%

₹0.05

-0.05 (▲-50%)

₹2,020

₹0.00

0 (▲0%)

▲0%

35,700

▲0%

₹0.10

-0.05 (▲-33.33%)

₹2,040

₹0.00

0 (▲0%)

▲0%

38,850

▲-3%

₹0.35

0 (▲0%)

₹2,080

₹0.00

0 (▲0%)

▲0%

2,800

▲-11%

₹0.25

-0.1 (▲-28.57%)

₹2,120

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.