Sun TV Network Ltd Option Chain

₹687.10

▲0.7%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹580

₹0.75

0.05 (▲7.14%)

7,500

▲11%

▲0%

₹0.00

0 (▲0%)

₹600

₹1.50

0 (▲0%)

1,14,000

▲19%

▲0%

₹0.00

0 (▲0%)

₹610

₹2.15

-0.7 (▲-24.56%)

12,000

▲-36%

▲0%

₹0.00

0 (▲0%)

₹620

₹3.70

0.6 (▲19.35%)

57,750

▲5%

▲0%

₹0.00

0 (▲0%)

₹630

₹4.00

-0.4 (▲-9.09%)

9,000

▲0%

₹0.00

0 (▲0%)

₹640

₹5.50

-0.4 (▲-6.78%)

36,000

▲-14%

16,500

▲0%

₹42.05

-4.75 (▲-10.15%)

₹650

₹7.60

-0.25 (▲-3.18%)

44,250

▲0%

₹0.00

0 (▲0%)

₹660

₹9.85

-0.8 (▲-7.51%)

42,750

▲90%

▲0%

₹28.20

-68.65 (▲-70.88%)

₹670

₹13.35

-0.2 (▲-1.48%)

22,500

▲0%

24,000

▲113%

₹23.25

1.2 (▲5.44%)

₹680

₹17.50

-0.1 (▲-0.57%)

75,750

▲-4%

40,500

▲15%

₹17.55

1.7 (▲10.73%)

₹690

₹21.80

1.8 (▲9%)

51,000

▲-22%

2,19,750

▲1%

₹13.20

0.75 (▲6.02%)

₹700

₹29.00

0.05 (▲0.17%)

1,39,500

▲1%

30,000

▲5%

₹10.40

1.05 (▲11.23%)

₹710

₹34.55

1.55 (▲4.7%)

6,750

▲0%

1,03,500

▲-6%

₹7.80

0.95 (▲13.87%)

₹720

₹40.00

-4.6 (▲-10.31%)

36,750

▲17%

10,500

▲0%

₹5.60

0.6 (▲12%)

₹730

₹52.00

22 (▲73.33%)

1,500

▲0%

18,000

▲0%

₹4.40

0.6 (▲15.79%)

₹740

₹59.00

17 (▲40.48%)

▲0%

1,59,000

▲-4%

₹3.05

0.4 (▲15.09%)

₹750

₹67.10

-0.25 (▲-0.37%)

39,750

▲0%

18,000

▲-31%

₹2.00

0.05 (▲2.56%)

₹760

₹72.00

29.8 (▲70.62%)

1,500

▲100%

15,750

▲320%

₹1.50

-0.35 (▲-18.92%)

₹770

₹0.00

0 (▲0%)

▲0%

38,250

▲28%

₹1.35

0.4 (▲42.11%)

₹780

₹0.00

0 (▲0%)

▲0%

₹1.25

-28.85 (▲-95.85%)

₹790

₹0.00

0 (▲0%)

▲0%

2,88,000

▲0%

₹0.75

0.15 (▲25%)

₹800

₹113.35

0.2 (▲0.18%)

45,750

▲27%

1,500

▲0%

₹0.50

-1.5 (▲-75%)

₹810

₹0.00

0 (▲0%)

▲0%

₹2.80

-15.7 (▲-84.86%)

₹830

₹0.00

0 (▲0%)

▲0%

2,250

▲0%

₹11.50

10.45 (▲995.24%)

₹840

₹0.00

0 (▲0%)

▲0%

750

▲0%

₹0.50

0 (▲0%)

₹880

₹0.00

0 (▲0%)

▲0%

₹1.00

-14.4 (▲-93.51%)

₹900

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.