Sun TV Network Ltd

Sun TV Network Ltd Option Chain

₹625.20

1.03%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

520

₹2.80

0.35 (14.29%)

₹0.00

0 (0%)

540

₹4.60

-0.7 (-13.21%)

₹72.75

-72.7 (-49.98%)

550

₹5.25

-0.6 (-10.26%)

₹70.00

-128.35 (-64.71%)

560

₹8.00

0.65 (8.84%)

₹0.00

0 (0%)

570

₹8.75

-0.85 (-8.85%)

₹0.00

0 (0%)

580

₹10.85

-1.5 (-12.15%)

₹0.00

0 (0%)

590

₹16.00

9.9 (162.3%)

₹38.45

-0.45 (-1.16%)

600

₹17.15

-1.9 (-9.97%)

₹33.00

-4.3 (-11.53%)

610

₹11.85

9.8 (478.05%)

₹28.00

0.75 (2.75%)

620

₹26.00

-1.9 (-6.81%)

₹625.20

1.03%

₹23.35

1.1 (4.94%)

630

₹30.95

-2.1 (-6.35%)

₹18.85

0.7 (3.86%)

640

₹38.75

3.75 (10.71%)

₹15.10

0.45 (3.07%)

650

₹46.55

1.2 (2.65%)

₹11.80

0.35 (3.06%)

660

₹47.00

5 (11.9%)

₹9.00

-0.25 (-2.7%)

670

₹54.00

0 (0%)

₹6.75

-0.4 (-5.59%)

680

₹61.05

-0.95 (-1.53%)

₹6.75

0.4 (6.3%)

690

₹55.50

18.1 (48.4%)

₹4.25

-0.1 (-2.3%)

700

₹84.20

0.2 (0.24%)

₹3.55

-0.3 (-7.79%)

710

₹88.90

40.65 (84.25%)

₹2.15

-0.45 (-17.31%)

720

₹103.00

1 (0.98%)

₹1.60

0.55 (52.38%)

730

₹105.00

-7 (-6.25%)

₹1.70

-0.35 (-17.07%)

740

₹0.00

0 (0%)

₹0.85

-0.4 (-32%)

750

₹131.00

8.5 (6.94%)

₹1.75

1.05 (150%)

760

₹138.00

-3 (-2.13%)

₹0.55

-0.65 (-54.17%)

780

₹0.00

0 (0%)

₹0.30

-0.05 (-14.29%)

800

₹175.00

2 (1.16%)

₹0.55

-1 (-64.52%)

880

₹0.00

0 (0%)