Sun TV Network Ltd Option Chain

₹728.05

▲-1.69%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹600

₹0.40

0.1 (▲33.33%)

1,12,500

▲0%

₹0.00

0 (▲0%)

₹620

₹0.45

-0.05 (▲-10%)

99,000

▲0%

₹0.00

0 (▲0%)

₹640

₹0.50

-0.55 (▲-52.38%)

21,000

▲-3%

▲0%

₹0.00

0 (▲0%)

₹650

₹0.65

0 (▲0%)

1,15,500

▲-23%

▲0%

₹0.00

0 (▲0%)

₹660

₹0.95

0.45 (▲90%)

44,250

▲26%

3,000

▲0%

₹54.35

-121.25 (▲-69.05%)

₹670

₹1.30

0.25 (▲23.81%)

63,750

▲-14%

6,000

▲-27%

₹58.50

13.75 (▲30.73%)

₹680

₹2.10

0.3 (▲16.67%)

1,97,250

▲2%

2,250

▲0%

₹35.65

-122.1 (▲-77.4%)

₹690

₹3.25

1.15 (▲54.76%)

63,000

▲-2%

1,05,750

▲0%

₹23.95

-9.9 (▲-29.25%)

₹700

₹4.80

1.2 (▲33.33%)

1,89,000

▲-19%

37,500

▲-4%

₹14.90

-7.8 (▲-34.36%)

₹710

₹7.05

2.15 (▲43.88%)

1,02,000

▲0%

99,750

▲0%

₹9.00

-7.75 (▲-46.27%)

₹720

₹12.00

3.65 (▲43.71%)

1,32,000

▲-21%

2,04,750

▲54%

₹5.70

-4.95 (▲-46.48%)

₹730

₹18.20

6.45 (▲54.89%)

54,750

▲16%

2,63,250

▲-11%

₹3.35

-3.6 (▲-51.8%)

₹740

₹24.10

4.8 (▲24.87%)

98,250

▲-4%

3,90,000

▲-2%

₹2.10

-2.45 (▲-53.85%)

₹750

₹35.00

8.2 (▲30.6%)

1,50,750

▲-2%

1,50,000

▲2%

₹1.45

-1.7 (▲-53.97%)

₹760

₹44.05

8.45 (▲23.74%)

24,750

▲-3%

90,000

▲-5%

₹0.80

-1.2 (▲-60%)

₹770

₹47.55

-2.5 (▲-5%)

19,500

▲4%

83,250

▲-8%

₹0.75

-0.6 (▲-44.44%)

₹780

₹43.90

-17.1 (▲-28.03%)

1,500

▲0%

32,250

▲-36%

₹0.35

-0.6 (▲-63.16%)

₹790

₹62.25

6.6 (▲11.86%)

2,250

▲0%

1,33,500

▲-5%

₹0.20

-0.5 (▲-71.43%)

₹800

₹78.50

-9.5 (▲-10.8%)

45,000

▲0%

9,000

▲0%

₹0.35

-0.05 (▲-12.5%)

₹810

₹0.00

0 (▲0%)

▲0%

1,04,250

▲-7%

₹0.15

-0.3 (▲-66.67%)

₹820

₹81.60

21.5 (▲35.77%)

▲0%

25,500

▲31%

₹0.25

-1.25 (▲-83.33%)

₹830

₹0.00

0 (▲0%)

▲0%

15,000

▲0%

₹0.05

-0.05 (▲-50%)

₹840

₹0.00

0 (▲0%)

▲0%

1,14,000

▲-1%

₹0.05

-0.05 (▲-50%)

₹850

₹110.00

54.75 (▲99.1%)

▲0%

1,31,250

▲0%

₹0.05

-0.15 (▲-75%)

₹860

₹133.00

50.3 (▲60.82%)

▲0%

750

▲0%

₹1.00

-40.1 (▲-97.57%)

₹870

₹0.00

0 (▲0%)

▲0%

1,500

▲0%

₹0.05

-0.3 (▲-85.71%)

₹880

₹0.00

0 (▲0%)

▲0%

1,15,500

▲0%

₹2.50

2.4 (▲2400%)

₹900

₹164.00

55.1 (▲50.6%)

4,500

▲0%

1,500

▲0%

₹1.60

-28 (▲-94.59%)

₹920

₹0.00

0 (▲0%)

▲0%

16,500

▲5%

₹0.10

-0.15 (▲-60%)

₹940

₹0.00

0 (▲0%)

▲0%

21,000

▲133%

₹0.05

-0.15 (▲-75%)

₹960

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.