Supreme Industries Ltd

Supreme Industries Ltd Option Chain

₹3,532.80

6.12%

Call Price
Strike Price
Put Price

₹687.45

-1321.75 (-65.78%)

2,800

₹9.00

-8.3 (-47.98%)

₹507.20

-1308.7 (-72.07%)

3,000

₹19.35

-0.65 (-3.25%)

₹405.65

-341.1 (-45.68%)

3,100

₹27.20

-29.75 (-52.24%)

₹339.10

-1286.65 (-79.14%)

3,200

₹42.35

-43 (-50.38%)

₹306.00

108.7 (55.09%)

3,300

₹65.00

-58.95 (-47.56%)

₹233.00

111.8 (92.24%)

3,400

₹91.00

-81.05 (-47.11%)

₹172.00

89.95 (109.63%)

3,500

₹129.00

-104.4 (-44.73%)

₹3,532.80

6.12%

₹123.05

70.4 (133.71%)

3,600

₹184.10

-113.35 (-38.11%)

₹88.35

52.5 (146.44%)

3,700

₹244.05

-120.2 (-33%)

₹60.00

36.2 (152.1%)

3,800

₹220.10

151.6 (221.31%)

₹44.85

29.3 (188.42%)

3,900

₹0.00

0 (0%)

₹25.40

15.05 (145.41%)

4,000

₹400.00

292.45 (271.92%)

₹13.95

7.15 (105.15%)

4,100

₹0.00

0 (0%)

₹12.00

5.6 (87.5%)

4,200

₹799.85

640 (400.38%)

₹5.90

-106.15 (-94.73%)

4,300

₹0.00

0 (0%)

₹50.00

-24.05 (-32.48%)

4,500

₹0.00

0 (0%)

₹3.00

2.6 (650%)

4,600

₹1,038.60

730.75 (237.37%)

₹1.05

-446.55 (-99.77%)

4,800

₹1,210.00

805.65 (199.25%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Supreme Industries Ltd

Supreme Industries Ltd

Underlying

₹3,532.80

6.12%

Options

SUPREMEIND 27 Mar ₹3600 Call

SUPREMEIND 27 Mar ₹3600 Call

Exp. March 27, 2025

₹123.05

70.4 (133.71%)

SUPREMEIND 27 Mar ₹3700 Call

SUPREMEIND 27 Mar ₹3700 Call

Exp. March 27, 2025

₹88.35

52.5 (146.44%)

SUPREMEIND 27 Mar ₹3500 Call

SUPREMEIND 27 Mar ₹3500 Call

Exp. March 27, 2025

₹172.00

89.95 (109.63%)

SUPREMEIND 27 Mar ₹4000 Call

SUPREMEIND 27 Mar ₹4000 Call

Exp. March 27, 2025

₹25.40

15.05 (145.41%)

Futures

SUPREMEIND 27 Mar Fut

SUPREMEIND 27 Mar Fut

Exp. March 27, 2025

₹3,540.00

190.91 (5.7%)

SUPREMEIND 24 Apr Fut

SUPREMEIND 24 Apr Fut

Exp. April 24, 2025

₹3,546.40

178.51 (5.3%)

SUPREMEIND 29 May Fut

SUPREMEIND 29 May Fut

Exp. May 29, 2025

₹3,549.75

-2.49 (-0.07%)