Syngene International Ltd

Syngene International Ltd Option Chain

₹713.75

-0.12%

Call Price
Strike Price
Put Price

₹114.10

-213.7 (-65.19%)

600

₹0.35

-0.15 (-30%)

₹69.05

-249.65 (-78.33%)

620

₹0.40

-0.1 (-20%)

₹0.00

0 (0%)

630

₹0.30

-2.6 (-89.66%)

₹58.35

-5.85 (-9.11%)

640

₹0.50

-0.15 (-23.08%)

₹61.05

-3.35 (-5.2%)

650

₹0.50

-0.3 (-37.5%)

₹56.50

10.9 (23.9%)

660

₹0.90

-0.25 (-21.74%)

₹51.30

11.05 (27.45%)

670

₹1.25

-0.45 (-26.47%)

₹30.80

-8.2 (-21.03%)

680

₹2.00

-0.5 (-20%)

₹25.75

-4.05 (-13.59%)

690

₹3.30

-0.7 (-17.5%)

₹18.05

-4.7 (-20.66%)

700

₹5.80

-0.45 (-7.2%)

₹11.65

-4.65 (-28.53%)

710

₹9.55

0.1 (1.06%)

₹713.75

-0.12%

₹7.20

-3.75 (-34.25%)

720

₹15.10

0.9 (6.34%)

₹4.20

-3.05 (-42.07%)

730

₹25.20

4.75 (23.23%)

₹2.75

-1.9 (-40.86%)

740

₹31.25

-7.15 (-18.62%)

₹1.65

-1.55 (-48.44%)

750

₹36.70

-7.4 (-16.78%)

₹0.95

-1 (-51.28%)

760

₹48.90

-11.6 (-19.17%)

₹0.60

-0.6 (-50%)

770

₹61.05

4.95 (8.82%)

₹0.55

-0.25 (-31.25%)

780

₹63.25

-6.75 (-9.64%)

₹0.45

-0.25 (-35.71%)

790

₹77.45

7.3 (10.41%)

₹0.40

-0.1 (-20%)

800

₹89.50

4.5 (5.29%)

₹0.30

-0.2 (-40%)

810

₹87.15

16.9 (24.06%)

₹0.25

-0.15 (-37.5%)

820

₹108.20

10.4 (10.63%)

₹0.15

-0.25 (-62.5%)

830

₹116.45

29.75 (34.31%)

₹0.15

-0.15 (-50%)

840

₹89.10

-3.75 (-4.04%)

₹0.10

-0.05 (-33.33%)

850

₹142.85

43.95 (44.44%)

₹0.15

-0.05 (-25%)

860

₹150.15

-9.45 (-5.92%)

₹0.20

-0.2 (-50%)

870

₹0.00

0 (0%)

₹0.15

-0.15 (-50%)

880

₹168.35

-6.4 (-3.66%)

₹0.20

0 (0%)

890

₹131.00

44 (50.57%)

₹0.10

-0.05 (-33.33%)

900

₹191.50

-4.7 (-2.4%)

₹0.10

-0.1 (-50%)

910

₹0.00

0 (0%)

₹0.05

-0.2 (-80%)

920

₹0.00

0 (0%)

₹0.15

-0.05 (-25%)

930

₹0.00

0 (0%)

₹0.10

-0.1 (-50%)

940

₹0.00

0 (0%)

₹0.05

-0.15 (-75%)

950

₹0.00

0 (0%)

₹0.10

-0.2 (-66.67%)

960

₹0.00

0 (0%)

₹0.75

-9.85 (-92.92%)

970

₹0.00

0 (0%)

₹1.00

-36 (-97.3%)

980

₹0.00

0 (0%)