Syngene International Ltd

Syngene International Ltd Option Chain

₹837.50

0.64%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

690

₹0.30

-0.05 (-14.29%)

₹0.00

0 (0%)

720

₹0.60

0.1 (20%)

₹0.00

0 (0%)

730

₹0.50

-0.85 (-62.96%)

₹78.20

-63.25 (-44.72%)

740

₹1.05

-0.5 (-32.26%)

₹76.00

-7 (-8.43%)

750

₹1.35

-0.25 (-15.62%)

₹62.00

-63.1 (-50.44%)

760

₹2.40

0.3 (14.29%)

₹54.95

-22.85 (-29.37%)

770

₹2.55

-0.35 (-12.07%)

₹46.50

-10.5 (-18.42%)

780

₹3.75

-0.25 (-6.25%)

₹50.25

13.3 (35.99%)

790

₹6.35

0.75 (13.39%)

₹38.40

-1.6 (-4%)

800

₹7.45

-0.3 (-3.87%)

₹33.20

4.65 (16.29%)

810

₹10.15

-0.4 (-3.79%)

₹27.00

0.1 (0.37%)

820

₹14.50

-3.85 (-20.98%)

₹21.05

-0.4 (-1.86%)

830

₹18.10

-0.6 (-3.21%)

₹837.50

0.64%

₹16.65

0.25 (1.52%)

840

₹24.50

0.7 (2.94%)

₹12.25

-0.35 (-2.78%)

850

₹30.55

-4.25 (-12.21%)

₹9.50

0.15 (1.6%)

860

₹39.25

-4.5 (-10.29%)

₹6.90

-0.1 (-1.43%)

870

₹43.40

-13.4 (-23.59%)

₹5.05

-0.15 (-2.88%)

880

₹58.00

-6.25 (-9.73%)

₹3.90

-0.1 (-2.5%)

890

₹56.55

-16.75 (-22.85%)

₹3.00

0.05 (1.69%)

900

₹82.75

6.55 (8.6%)

₹2.10

0.05 (2.44%)

910

₹97.80

14.85 (17.9%)

₹1.70

0 (0%)

920

₹89.65

-10 (-10.04%)

₹1.20

0 (0%)

930

₹92.00

20.3 (28.31%)

₹1.20

0.3 (33.33%)

940

₹78.85

-11.85 (-13.07%)

₹0.80

0 (0%)

950

₹73.25

-8.75 (-10.67%)

₹0.75

0.25 (50%)

960

₹81.10

-23.95 (-22.8%)

₹0.35

-1 (-74.07%)

980

₹126.00

5.75 (4.78%)

₹0.15

0 (0%)

1,000

₹0.00

0 (0%)

₹0.10

0 (0%)

1,020

₹0.00

0 (0%)