Syngene International Ltd

Syngene International Ltd Option Chain

₹844.00

-0.7%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

700

₹0.10

0.05 (100%)

₹0.00

0 (0%)

720

₹0.70

-3.05 (-81.33%)

₹0.00

0 (0%)

740

₹1.00

-4.65 (-82.3%)

₹0.00

0 (0%)

750

₹0.05

0 (0%)

₹0.00

0 (0%)

760

₹0.25

0.1 (66.67%)

₹0.00

0 (0%)

770

₹0.40

-0.4 (-50%)

₹0.00

0 (0%)

780

₹0.40

0 (0%)

₹0.00

0 (0%)

790

₹0.40

0 (0%)

₹61.05

-13.95 (-18.6%)

800

₹0.95

0.05 (5.56%)

₹0.00

0 (0%)

810

₹1.35

-0.05 (-3.57%)

₹32.00

-10.25 (-24.26%)

820

₹2.55

0.15 (6.25%)

₹25.15

1.4 (5.89%)

830

₹5.20

1 (23.81%)

₹9.65

-8.45 (-46.69%)

840

₹9.00

2.2 (32.35%)

₹844.00

-0.7%

₹5.45

-6.75 (-55.33%)

850

₹14.10

3.15 (28.77%)

₹3.05

-5.1 (-62.58%)

860

₹21.00

4.2 (25%)

₹1.75

-3.55 (-66.98%)

870

₹28.55

5.25 (22.53%)

₹0.90

-2.6 (-74.29%)

880

₹39.80

7.8 (24.37%)

₹0.70

-1.9 (-73.08%)

890

₹41.70

9.7 (30.31%)

₹0.80

-1.2 (-60%)

900

₹55.00

3.7 (7.21%)

₹0.65

-0.8 (-55.17%)

910

₹62.15

10.6 (20.56%)

₹0.50

-0.65 (-56.52%)

920

₹65.00

5.15 (8.6%)

₹0.45

-0.5 (-52.63%)

930

₹78.00

8.7 (12.55%)

₹0.35

-0.5 (-58.82%)

940

₹88.95

0.05 (0.06%)

₹0.40

-0.3 (-42.86%)

950

₹81.15

-8.85 (-9.83%)

₹0.35

-0.3 (-46.15%)

960

₹92.00

31.5 (52.07%)

₹0.35

-0.15 (-30%)

970

₹71.05

-6.65 (-8.56%)

₹0.30

-0.2 (-40%)

980

₹113.00

43.3 (62.12%)

₹0.25

-0.3 (-54.55%)

990

₹80.30

14.45 (21.94%)

₹0.15

-0.15 (-50%)

1,000

₹75.90

7.8 (11.45%)

₹0.35

0.05 (16.67%)

1,010

₹80.05

-63.9 (-44.39%)

₹0.40

0.1 (33.33%)

1,020

₹87.65

-1.8 (-2.01%)

₹0.30

0 (0%)

1,030

₹77.40

-84.75 (-52.27%)

₹0.25

0 (0%)

1,040

₹91.80

-61.1 (-39.96%)

₹0.20

-0.3 (-60%)

1,060

₹0.00

0 (0%)