Syngene International Ltd

Syngene International Ltd Option Chain

₹724.15

0.84%

Call Price
Strike Price
Put Price

₹120.00

0 (0%)

600

₹1.00

0.15 (17.65%)

₹0.00

0 (0%)

620

₹1.45

-0.05 (-3.33%)

₹0.00

0 (0%)

640

₹2.50

-3.45 (-57.98%)

₹79.35

-1.8 (-2.22%)

650

₹3.40

0.15 (4.62%)

₹72.95

-46.65 (-39.01%)

660

₹4.30

0.05 (1.18%)

₹62.70

5.25 (9.14%)

670

₹5.85

0.3 (5.41%)

₹49.35

-7.7 (-13.5%)

680

₹7.75

-0.1 (-1.27%)

₹47.00

5.95 (14.49%)

690

₹9.60

-1.15 (-10.7%)

₹38.95

4.7 (13.72%)

700

₹12.55

-1.3 (-9.39%)

₹31.80

3.65 (12.97%)

710

₹15.75

0.95 (6.42%)

₹26.40

3.55 (15.54%)

720

₹19.20

-2.55 (-11.72%)

₹724.15

0.84%

₹21.20

3.05 (16.8%)

730

₹23.90

-3.2 (-11.81%)

₹16.70

5.15 (44.59%)

740

₹28.95

0.75 (2.66%)

₹13.10

2.1 (19.09%)

750

₹34.70

-5.5 (-13.68%)

₹10.15

1.75 (20.83%)

760

₹42.65

-2.6 (-5.75%)

₹7.50

1.1 (17.19%)

770

₹54.50

4.4 (8.78%)

₹5.80

0.9 (18.37%)

780

₹64.15

10.2 (18.91%)

₹4.20

0.5 (13.51%)

790

₹62.50

-47.2 (-43.03%)

₹3.15

0.15 (5%)

800

₹71.05

8.45 (13.5%)

₹2.75

0.85 (44.74%)

810

₹84.00

-4.35 (-4.92%)

₹1.85

0.15 (8.82%)

820

₹94.90

-13.1 (-12.13%)

₹1.35

-0.85 (-38.64%)

840

₹0.00

0 (0%)

₹0.75

0 (0%)

860

₹131.15

3.15 (2.46%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Syngene International Ltd

Syngene International Ltd

Underlying

₹724.15

0.84%

Options

SYNGENE 24 Apr ₹770 Call

SYNGENE 24 Apr ₹770 Call

Exp. April 24, 2025

₹7.50

1.1 (17.19%)

SYNGENE 24 Apr ₹750 Call

SYNGENE 24 Apr ₹750 Call

Exp. April 24, 2025

₹13.10

2.1 (19.09%)

SYNGENE 24 Apr ₹780 Call

SYNGENE 24 Apr ₹780 Call

Exp. April 24, 2025

₹5.80

0.9 (18.37%)

SYNGENE 24 Apr ₹730 Call

SYNGENE 24 Apr ₹730 Call

Exp. April 24, 2025

₹21.20

3.05 (16.8%)

Futures

SYNGENE 24 Apr Fut

SYNGENE 24 Apr Fut

Exp. April 24, 2025

₹727.15

6.41 (0.89%)

SYNGENE 29 May Fut

SYNGENE 29 May Fut

Exp. May 29, 2025

₹731.10

5.08 (0.7%)