Tata Chemicals Ltd Option Chain

₹977.75

▲-3.66%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹880

₹3.00

1.3 (▲76.47%)

1,32,550

▲15%

▲0%

₹0.00

0 (▲0%)

₹900

₹4.95

2.45 (▲98%)

1,26,500

▲25%

17,600

▲-6%

₹69.15

-33.4 (▲-32.57%)

₹920

₹8.00

4.05 (▲102.53%)

2,01,300

▲-1%

9,900

▲20%

₹53.85

-32.4 (▲-37.57%)

₹940

₹12.50

6.45 (▲106.61%)

1,94,700

▲-6%

35,750

▲41%

₹41.00

-25.55 (▲-38.39%)

₹960

₹18.80

9.25 (▲96.86%)

3,82,250

▲-9%

1,28,150

▲114%

₹30.00

-20.55 (▲-40.65%)

₹980

₹27.70

13.3 (▲92.36%)

4,57,600

▲25%

4,66,950

▲63%

₹21.15

-17.55 (▲-45.35%)

₹1,000

₹39.25

17.7 (▲82.13%)

6,79,250

▲2%

5,11,500

▲15%

₹14.90

-13.1 (▲-46.79%)

₹1,020

₹53.10

22.55 (▲73.81%)

3,04,700

▲-12%

9,79,000

▲-3%

₹10.10

-9.6 (▲-48.73%)

₹1,040

₹68.25

26.1 (▲61.92%)

3,29,450

▲-12%

10,57,650

▲11%

₹6.95

-6.75 (▲-49.27%)

₹1,060

₹87.25

31.85 (▲57.49%)

3,38,800

▲0%

7,38,650

▲0%

₹5.15

-4.55 (▲-46.91%)

₹1,080

₹100.05

25.25 (▲33.76%)

2,01,850

▲-1%

22,42,900

▲2%

₹4.00

-3.05 (▲-43.26%)

₹1,100

₹122.75

35.7 (▲41.01%)

4,73,000

▲-4%

6,57,800

▲14%

₹2.90

-2.05 (▲-41.41%)

₹1,120

₹118.45

5.9 (▲5.24%)

26,400

▲7%

6,78,150

▲2%

₹2.35

-1.35 (▲-36.49%)

₹1,140

₹130.75

0 (▲0%)

29,700

▲6%

3,21,750

▲-6%

₹1.75

-0.95 (▲-35.19%)

₹1,160

₹143.25

26.75 (▲22.96%)

9,350

▲0%

2,68,400

▲-23%

₹1.30

-0.75 (▲-36.59%)

₹1,180

₹171.45

38.55 (▲29.01%)

4,400

▲0%

10,27,950

▲-10%

₹1.30

-0.3 (▲-18.75%)

₹1,200

₹220.00

36.65 (▲19.99%)

64,350

▲0%

2,90,400

▲0%

₹0.85

-0.35 (▲-29.17%)

₹1,220

₹0.00

0 (▲0%)

▲0%

1,87,550

▲-2%

₹0.65

-0.3 (▲-31.58%)

₹1,240

₹0.00

0 (▲0%)

▲0%

1,64,450

▲-6%

₹0.55

-0.1 (▲-15.38%)

₹1,280

₹190.00

26.65 (▲16.31%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.