Home>
Futures and Options>
Tata Chemicals Ltd Options Chain

Tata Chemicals Ltd Option Chain

Name: Tata Chemicals Ltd Option Chain - Live Tata Chemicals Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹864.90

▲2.02%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹600

₹0.65

-0.15 (▲-18.75%)

550

▲0%

₹0.00

0 (▲0%)

₹640

₹0.15

-0.45 (▲-75%)

▲0%

₹0.00

0 (▲0%)

₹660

₹0.95

-3.55 (▲-78.89%)

550

▲0%

₹0.00

0 (▲0%)

₹680

₹1.40

0 (▲0%)

2,200

▲0%

6,050

▲0%

₹177.50

19.3 (▲12.2%)

₹700

₹1.40

-0.25 (▲-15.15%)

50,050

▲63%

▲0%

₹0.00

0 (▲0%)

₹720

₹1.80

-0.4 (▲-18.18%)

6,050

▲0%

₹73.00

-16.55 (▲-18.48%)

₹740

₹2.55

-1.3 (▲-33.77%)

37,400

▲84%

1,650

▲0%

₹59.00

-167.85 (▲-73.99%)

₹760

₹3.70

-1.3 (▲-26%)

58,300

▲-4%

▲0%

₹0.00

0 (▲0%)

₹770

₹4.25

-3.15 (▲-42.57%)

▲0%

24,200

▲1367%

₹91.10

1.05 (▲1.17%)

₹780

₹5.55

-1.9 (▲-25.5%)

48,950

▲51%

▲0%

₹0.00

0 (▲0%)

₹790

₹6.70

-4.95 (▲-42.49%)

▲0%

28,050

▲2%

₹75.95

11.65 (▲18.12%)

₹800

₹8.00

-2.3 (▲-22.33%)

2,39,800

▲18%

▲0%

₹0.00

0 (▲0%)

₹810

₹9.70

-7.7 (▲-44.25%)

▲0%

29,150

▲-7%

₹57.40

10.4 (▲22.13%)

₹820

₹12.20

-3.1 (▲-20.26%)

93,500

▲19%

▲0%

₹50.80

3.6 (▲7.63%)

₹830

₹14.50

-10.35 (▲-41.65%)

▲0%

85,800

▲-7%

₹43.45

5 (▲13%)

₹840

₹16.95

-5.6 (▲-24.83%)

2,39,250

▲7%

▲0%

₹36.10

-0.45 (▲-1.23%)

₹850

₹21.80

-12.3 (▲-36.07%)

▲0%

4,44,400

▲1%

₹31.25

3.85 (▲14.05%)

₹860

₹25.90

-5.65 (▲-17.91%)

3,19,000

▲51%

▲0%

₹26.50

-1.15 (▲-4.16%)

₹870

₹31.60

-13.5 (▲-29.93%)

▲0%

2,11,200

▲8%

₹21.80

2.15 (▲10.94%)

₹880

₹37.45

-5 (▲-11.78%)

59,950

▲63%

▲0%

₹18.75

-1.75 (▲-8.54%)

₹890

₹0.00

0 (▲0%)

▲0%

7,93,650

▲45%

₹15.25

1.85 (▲13.81%)

₹900

₹49.50

-6 (▲-10.81%)

2,25,500

▲17%

▲0%

₹12.50

-2.35 (▲-15.82%)

₹910

₹52.75

-19.35 (▲-26.84%)

▲0%

1,54,550

▲99%

₹10.30

1.25 (▲13.81%)

₹920

₹65.30

-6.8 (▲-9.43%)

32,450

▲28%

▲0%

₹8.80

-1.7 (▲-16.19%)

₹930

₹0.00

0 (▲0%)

▲0%

2,03,500

▲55%

₹7.15

1.15 (▲19.17%)

₹940

₹82.45

-6.15 (▲-6.94%)

6,600

▲33%

1,41,350

▲10%

₹5.05

0.65 (▲14.77%)

₹960

₹88.35

-21.65 (▲-19.68%)

55,550

▲5%

34,650

▲600%

₹3.40

-0.15 (▲-4.23%)

₹980

₹122.00

7 (▲6.09%)

9,900

▲6%

5,93,450

▲1%

₹2.65

0.35 (▲15.22%)

₹1,000

₹134.75

-9.75 (▲-6.75%)

1,58,950

▲6%

57,200

▲32%

₹1.15

0.1 (▲9.52%)

₹1,040

₹0.00

0 (▲0%)

▲0%

1,51,250

▲25%

₹0.70

0.25 (▲55.56%)

₹1,080

₹211.15

-9.35 (▲-4.24%)

1,84,250

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.