Tata Communications Ltd

Tata Communications Ltd Option Chain

₹1,508.05

1.05%

Call Price
Strike Price
Put Price

₹348.30

-287.65 (-45.23%)

1,080

₹0.00

0 (0%)

₹353.45

113.95 (47.58%)

1,120

₹2.65

0 (0%)

₹0.00

0 (0%)

1,160

₹0.85

0.35 (70%)

₹0.00

0 (0%)

1,180

₹2.20

-3.8 (-63.33%)

₹191.30

59.7 (45.36%)

1,200

₹1.10

0.05 (4.76%)

₹177.00

4.5 (2.61%)

1,220

₹2.10

-0.7 (-25%)

₹176.45

30.05 (20.53%)

1,240

₹2.30

0.65 (39.39%)

₹230.00

149.05 (184.13%)

1,260

₹1.65

-0.15 (-8.33%)

₹203.45

88.75 (77.38%)

1,280

₹1.90

-0.4 (-17.39%)

₹200.90

1.55 (0.78%)

1,300

₹2.15

-0.6 (-21.82%)

₹172.45

102.3 (145.83%)

1,320

₹2.35

-1.25 (-34.72%)

₹161.45

3.5 (2.22%)

1,340

₹3.45

-1.25 (-26.6%)

₹147.20

10 (7.29%)

1,360

₹4.60

-1.45 (-23.97%)

₹120.60

0.6 (0.5%)

1,380

₹6.05

-2.35 (-27.98%)

₹117.00

13.5 (13.04%)

1,400

₹7.10

-4.2 (-37.17%)

₹99.65

12.3 (14.08%)

1,420

₹11.00

-4.1 (-27.15%)

₹82.95

11.2 (15.61%)

1,440

₹14.65

-5.5 (-27.3%)

₹68.70

9.75 (16.54%)

1,460

₹19.95

-6.65 (-25%)

₹55.35

8.2 (17.39%)

1,480

₹25.75

-9.2 (-26.32%)

₹42.85

5.65 (15.19%)

1,500

₹34.40

-10.15 (-22.78%)

₹1,508.05

1.05%

₹33.40

4.65 (16.17%)

1,520

₹44.80

-10.9 (-19.57%)

₹25.80

4.45 (20.84%)

1,540

₹56.50

-12.15 (-17.7%)

₹18.65

2.5 (15.48%)

1,560

₹68.80

-101.75 (-59.66%)

₹14.75

2.85 (23.95%)

1,580

₹81.95

-15.5 (-15.91%)

₹10.40

1.35 (14.92%)

1,600

₹99.95

-16.25 (-13.98%)

₹6.60

-0.3 (-4.35%)

1,620

₹129.30

-30.05 (-18.86%)

₹6.20

1 (19.23%)

1,640

₹147.35

85.7 (139.01%)

₹4.80

0.65 (15.66%)

1,660

₹157.05

-102.95 (-39.6%)

₹3.05

-0.3 (-8.96%)

1,680

₹0.00

0 (0%)

₹3.05

0.4 (15.09%)

1,700

₹246.65

-44.75 (-15.36%)

₹1.50

0.05 (3.45%)

1,760

₹264.00

-96.5 (-26.77%)

₹0.90

-0.15 (-14.29%)

1,800

₹306.20

-18.8 (-5.78%)

₹0.25

-0.15 (-37.5%)

1,880

₹402.00

-18 (-4.29%)

₹0.60

-0.15 (-20%)

1,920

₹420.00

-20 (-4.55%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Tata Communications Ltd

Tata Communications Ltd

Underlying

₹1,508.05

1.05%

Options

TATACOMM 27 Mar ₹1500 Call

TATACOMM 27 Mar ₹1500 Call

Exp. March 27, 2025

₹42.85

5.65 (15.19%)

TATACOMM 27 Mar ₹1600 Call

TATACOMM 27 Mar ₹1600 Call

Exp. March 27, 2025

₹10.40

1.35 (14.92%)

TATACOMM 27 Mar ₹1520 Call

TATACOMM 27 Mar ₹1520 Call

Exp. March 27, 2025

₹33.40

4.65 (16.17%)

TATACOMM 27 Mar ₹1480 Call

TATACOMM 27 Mar ₹1480 Call

Exp. March 27, 2025

₹55.35

8.2 (17.39%)

Futures

TATACOMM 27 Mar Fut

TATACOMM 27 Mar Fut

Exp. March 27, 2025

₹1,510.40

16.73 (1.12%)

TATACOMM 24 Apr Fut

TATACOMM 24 Apr Fut

Exp. April 24, 2025

₹1,517.65

17.25 (1.15%)

TATACOMM 29 May Fut

TATACOMM 29 May Fut

Exp. May 29, 2025

₹1,528.85

18.28 (1.21%)