Tata Communications Ltd

Tata Communications Ltd Option Chain

₹1,586.45

1.66%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

1,320

₹2.05

-2.25 (-52.33%)

₹0.00

0 (0%)

1,360

₹2.05

-1.45 (-41.43%)

₹215.00

25 (13.16%)

1,400

₹3.45

-3.25 (-48.51%)

₹0.00

0 (0%)

1,440

₹6.15

-5.1 (-45.33%)

₹0.00

0 (0%)

1,460

₹8.20

-6.4 (-43.84%)

₹0.00

0 (0%)

1,480

₹10.70

-8.35 (-43.83%)

₹94.00

-56.6 (-37.58%)

1,500

₹14.05

-10.05 (-41.7%)

₹0.00

0 (0%)

1,520

₹18.00

-12.4 (-40.79%)

₹77.35

11.8 (18%)

1,540

₹23.20

-14.35 (-38.22%)

₹64.50

10.55 (19.56%)

1,560

₹30.70

-16.3 (-34.68%)

₹52.55

8.95 (20.53%)

1,580

₹37.65

-18.9 (-33.42%)

₹1,586.45

1.66%

₹41.90

6.45 (18.19%)

1,600

₹47.65

-19.85 (-29.41%)

₹32.90

4.85 (17.29%)

1,620

₹61.80

-19.75 (-24.22%)

₹25.15

3.1 (14.06%)

1,640

₹94.35

30.8 (48.47%)

₹19.50

2.35 (13.7%)

1,660

₹106.20

42.3 (66.2%)

₹14.50

1.45 (11.11%)

1,680

₹99.80

-23.2 (-18.86%)

₹10.55

0.35 (3.43%)

1,700

₹121.80

-20.05 (-14.13%)

₹8.00

0.25 (3.23%)

1,720

₹150.00

58.8 (64.47%)

₹5.80

-0.25 (-4.13%)

1,740

₹0.00

0 (0%)

₹4.50

0 (0%)

1,760

₹185.20

18.95 (11.4%)

₹9.50

-5.65 (-37.29%)

1,780

₹173.10

62.55 (56.58%)

₹2.60

-0.3 (-10.34%)

1,800

₹187.10

19.3 (11.5%)

₹4.20

-0.45 (-9.68%)

1,820

₹0.00

0 (0%)

₹1.60

0.4 (33.33%)

1,840

₹229.90

75.4 (48.8%)

₹3.05

-1.05 (-25.61%)

1,860

₹270.00

0 (0%)

₹7.15

-71.35 (-90.89%)

1,880

₹0.00

0 (0%)

₹0.75

-0.15 (-16.67%)

1,900

₹264.00

-36 (-12%)

₹0.70

-0.05 (-6.67%)

2,000

₹398.00

-29.2 (-6.84%)

₹0.35

0.05 (16.67%)

2,040

₹420.00

-40 (-8.7%)