Tata Communications Ltd

Tata Communications Ltd Option Chain

₹1,564.25

1.09%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

1,220

₹1.50

-0.9 (-37.5%)

₹0.00

0 (0%)

1,240

₹0.55

-2.4 (-81.36%)

₹0.00

0 (0%)

1,260

₹1.50

-0.45 (-23.08%)

₹0.00

0 (0%)

1,280

₹4.20

-1 (-19.23%)

₹0.00

0 (0%)

1,300

₹1.40

-1.6 (-53.33%)

₹0.00

0 (0%)

1,320

₹3.65

-3.25 (-47.1%)

₹0.00

0 (0%)

1,340

₹4.05

-0.15 (-3.57%)

₹0.00

0 (0%)

1,360

₹4.00

0.85 (26.98%)

₹0.00

0 (0%)

1,380

₹4.80

-2.75 (-36.42%)

₹154.00

-11.85 (-7.15%)

1,400

₹6.30

-3.35 (-34.72%)

₹166.50

100.1 (150.75%)

1,420

₹8.60

-3.85 (-30.92%)

₹121.20

-30 (-19.84%)

1,440

₹11.45

-4.3 (-27.3%)

₹111.30

1.7 (1.55%)

1,460

₹15.25

-5.25 (-25.61%)

₹99.40

2.4 (2.47%)

1,480

₹18.70

-6.05 (-24.44%)

₹83.40

0.5 (0.6%)

1,500

₹25.35

-5.7 (-18.36%)

₹69.90

-0.15 (-0.21%)

1,520

₹31.20

-7.1 (-18.54%)

₹57.55

-0.55 (-0.95%)

1,540

₹39.60

-7.5 (-15.92%)

₹47.65

-0.1 (-0.21%)

1,560

₹48.60

-5.95 (-10.91%)

₹1,564.25

1.09%

₹37.30

-0.9 (-2.36%)

1,580

₹58.40

-8.75 (-13.03%)

₹30.00

-0.35 (-1.15%)

1,600

₹71.70

-7.25 (-9.18%)

₹23.50

-0.25 (-1.05%)

1,620

₹86.00

-0.25 (-0.29%)

₹17.50

-0.7 (-3.85%)

1,640

₹99.60

-4.55 (-4.37%)

₹13.30

-0.5 (-3.62%)

1,660

₹112.20

-6.15 (-5.2%)

₹9.85

-0.5 (-4.83%)

1,680

₹134.55

-1.55 (-1.14%)

₹7.45

-0.35 (-4.49%)

1,700

₹149.10

-0.65 (-0.43%)

₹5.60

-0.25 (-4.27%)

1,720

₹179.70

-0.35 (-0.19%)

₹4.30

0.05 (1.18%)

1,740

₹164.45

-2.15 (-1.29%)

₹2.85

-0.2 (-6.56%)

1,760

₹218.50

63.15 (40.65%)

₹3.00

0.6 (25%)

1,780

₹0.00

0 (0%)

₹1.55

-0.2 (-11.43%)

1,800

₹276.80

105.75 (61.82%)

₹0.65

-0.45 (-40.91%)

1,840

₹0.00

0 (0%)

₹0.45

-0.3 (-40%)

1,880

₹285.00

11.35 (4.15%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Tata Communications Ltd

Tata Communications Ltd

Underlying

₹1,564.25

1.09%

Options

TATACOMM 24 Apr ₹1600 Call

TATACOMM 24 Apr ₹1600 Call

Exp. April 24, 2025

₹30.00

-0.35 (-1.15%)

TATACOMM 24 Apr ₹1700 Call

TATACOMM 24 Apr ₹1700 Call

Exp. April 24, 2025

₹7.45

-0.35 (-4.49%)

TATACOMM 24 Apr ₹1580 Call

TATACOMM 24 Apr ₹1580 Call

Exp. April 24, 2025

₹37.30

-0.9 (-2.36%)

TATACOMM 24 Apr ₹1640 Call

TATACOMM 24 Apr ₹1640 Call

Exp. April 24, 2025

₹17.50

-0.7 (-3.85%)

Futures

TATACOMM 24 Apr Fut

TATACOMM 24 Apr Fut

Exp. April 24, 2025

₹1,559.55

6.99 (0.45%)

TATACOMM 29 May Fut

TATACOMM 29 May Fut

Exp. May 29, 2025

₹1,567.00

7.33 (0.47%)

TATACOMM 26 Jun Fut

TATACOMM 26 Jun Fut

Exp. June 26, 2025

₹1,586.25

21.59 (1.38%)