Tata Consumer Products Ltd

Tata Consumer Products Ltd Option Chain

₹945.20

3.67%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

820

₹0.50

-0.05 (-9.09%)

₹0.00

0 (0%)

840

₹0.60

0 (0%)

₹0.00

0 (0%)

850

₹0.20

-0.8 (-80%)

₹0.00

0 (0%)

860

₹0.35

-0.95 (-73.08%)

₹42.35

-312.05 (-88.05%)

870

₹0.55

-1.45 (-72.5%)

₹61.25

25.5 (71.33%)

880

₹0.60

-2.35 (-79.66%)

₹51.80

24.1 (87%)

890

₹0.95

-3.65 (-79.35%)

₹44.00

24.1 (121.11%)

900

₹1.35

-5.75 (-80.99%)

₹35.00

21.55 (160.22%)

910

₹2.15

-8.55 (-79.91%)

₹25.95

17.35 (201.74%)

920

₹3.15

-12.45 (-79.81%)

₹18.75

13.3 (244.04%)

930

₹5.30

-17.1 (-76.34%)

₹12.10

8.75 (261.19%)

940

₹8.60

-22.55 (-72.39%)

₹945.20

3.67%

₹7.40

5.2 (236.36%)

950

₹13.90

-24.75 (-64.04%)

₹4.50

2.95 (190.32%)

960

₹22.60

-26.3 (-53.78%)

₹2.50

1.4 (127.27%)

970

₹31.75

-27.95 (-46.82%)

₹1.55

0.7 (82.35%)

980

₹38.60

-28.05 (-42.09%)

₹1.05

0.4 (61.54%)

990

₹45.75

-24.25 (-34.64%)

₹0.90

0.3 (50%)

1,000

₹58.35

-30.8 (-34.55%)

₹0.55

0.05 (10%)

1,010

₹87.75

9.75 (12.5%)

₹0.40

0 (0%)

1,020

₹74.50

-26.5 (-26.24%)

₹0.50

0.15 (42.86%)

1,030

₹84.20

-17.8 (-17.45%)

₹0.30

-0.05 (-14.29%)

1,040

₹119.00

11.95 (11.16%)

₹0.30

0 (0%)

1,050

₹108.80

-29.2 (-21.16%)

₹0.30

-0.05 (-14.29%)

1,060

₹122.00

-18.45 (-13.14%)

₹0.15

-0.05 (-25%)

1,070

₹116.00

37 (46.84%)

₹0.25

-0.05 (-16.67%)

1,080

₹167.00

7 (4.38%)

₹0.20

0 (0%)

1,090

₹150.00

-6 (-3.85%)

₹0.15

-0.05 (-25%)

1,100

₹167.00

-19 (-10.22%)

₹0.10

-0.05 (-33.33%)

1,110

₹0.00

0 (0%)

₹0.10

0 (0%)

1,120

₹114.00

16.85 (17.34%)

₹0.00

0 (0%)

1,130

₹127.10

11.6 (10.04%)

₹0.10

-0.15 (-60%)

1,140

₹0.00

0 (0%)

₹0.05

-0.1 (-66.67%)

1,150

₹144.50

18.5 (14.68%)

₹1.00

0.5 (100%)

1,160

₹218.00

-38.5 (-15.01%)

₹0.00

0 (0%)

1,170

₹180.00

151.7 (536.04%)

₹0.00

0 (0%)

1,180

₹174.00

-21 (-10.77%)

₹0.15

-0.65 (-81.25%)

1,190

₹0.00

0 (0%)

₹0.05

-0.1 (-66.67%)

1,200

₹298.90

18.8 (6.71%)

₹0.30

-22.6 (-98.69%)

1,210

₹303.00

130.6 (75.75%)

₹0.00

0 (0%)

1,220

₹230.00

164.75 (252.49%)

₹0.10

0 (0%)

1,250

₹240.00

174.85 (268.38%)

₹0.25

-35.3 (-99.3%)

1,300

₹270.00

156.3 (137.47%)

₹1.70

-1.6 (-48.48%)

1,360

₹0.00

0 (0%)