Home>
Futures and Options>
Tata Consumer Products Ltd Options Chain

Tata Consumer Products Ltd Option Chain

Name: Tata Consumer Products Ltd Option Chain - Live Tata Consumer Products Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,004.00

▲-0.49%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹780

₹0.30

-0.05 (▲-14.29%)

5,016

▲0%

₹0.00

0 (▲0%)

₹800

₹0.05

0 (▲0%)

2,03,376

▲0%

₹0.00

0 (▲0%)

₹810

₹0.25

-0.7 (▲-73.68%)

912

▲0%

₹0.00

0 (▲0%)

₹820

₹0.10

0 (▲0%)

16,872

▲0%

₹0.00

0 (▲0%)

₹850

₹0.05

0 (▲0%)

1,50,024

▲0%

₹0.00

0 (▲0%)

₹860

₹0.05

-0.05 (▲-50%)

45,600

▲0%

₹0.00

0 (▲0%)

₹870

₹0.10

0.05 (▲100%)

1,24,944

▲-1%

▲0%

₹0.00

0 (▲0%)

₹880

₹0.10

0.05 (▲100%)

2,07,480

▲0%

₹0.00

0 (▲0%)

₹890

₹0.10

0 (▲0%)

25,080

▲0%

16,872

▲0%

₹108.95

-5.55 (▲-4.85%)

₹900

₹0.15

0 (▲0%)

5,77,296

▲-2%

▲0%

₹0.00

0 (▲0%)

₹910

₹0.20

0 (▲0%)

61,560

▲-18%

2,280

▲0%

₹70.45

11.95 (▲20.43%)

₹920

₹0.30

0.05 (▲20%)

1,08,528

▲-14%

10,944

▲0%

₹90.00

-7 (▲-7.22%)

₹930

₹0.45

0.2 (▲80%)

75,696

▲-43%

23,256

▲0%

₹76.35

-13.55 (▲-15.07%)

₹940

₹0.40

-0.1 (▲-20%)

1,64,160

▲17%

60,192

▲-2%

₹58.10

-5.55 (▲-8.72%)

₹950

₹0.75

-0.05 (▲-6.25%)

2,43,960

▲3%

37,392

▲-6%

₹51.75

-1.35 (▲-2.54%)

₹960

₹1.25

0 (▲0%)

1,27,224

▲-2%

69,768

▲1%

₹37.75

-7.1 (▲-15.83%)

₹970

₹1.90

0.1 (▲5.56%)

1,57,776

▲14%

53,352

▲26%

₹29.05

-6.15 (▲-17.47%)

₹980

₹3.10

0.4 (▲14.81%)

1,91,976

▲7%

79,800

▲32%

₹21.10

-5.85 (▲-21.71%)

₹990

₹5.05

0.8 (▲18.82%)

2,22,072

▲35%

2,13,864

▲44%

₹14.35

-4.55 (▲-24.07%)

₹1,000

₹8.20

1.45 (▲21.48%)

5,01,144

▲-5%

1,52,760

▲19%

₹9.00

-3.8 (▲-29.69%)

₹1,010

₹12.70

2.1 (▲19.81%)

1,14,000

▲-19%

3,69,816

▲6%

₹5.35

-2.85 (▲-34.76%)

₹1,020

₹19.35

3.35 (▲20.94%)

2,28,000

▲-20%

3,33,336

▲-16%

₹3.10

-1.95 (▲-38.61%)

₹1,030

₹26.70

3.85 (▲16.85%)

2,60,832

▲-1%

3,26,496

▲-7%

₹1.85

-1.25 (▲-40.32%)

₹1,040

₹34.55

3.85 (▲12.54%)

1,12,176

▲-2%

3,54,768

▲-5%

₹1.20

-0.8 (▲-40%)

₹1,050

₹44.90

5.2 (▲13.1%)

61,560

▲-8%

4,25,904

▲-3%

₹0.75

-0.55 (▲-42.31%)

₹1,060

₹54.60

11.1 (▲25.52%)

63,840

▲-8%

1,29,504

▲-16%

₹0.50

-0.45 (▲-47.37%)

₹1,070

₹66.85

3.85 (▲6.11%)

37,848

▲0%

2,02,464

▲-11%

₹0.40

-0.3 (▲-42.86%)

₹1,080

₹81.25

6.25 (▲8.33%)

31,008

▲0%

93,480

▲-8%

₹0.25

-0.25 (▲-50%)

₹1,090

₹65.65

-0.4 (▲-0.61%)

4,560

▲0%

3,41,544

▲-10%

₹0.20

-0.15 (▲-42.86%)

₹1,100

₹100.00

8 (▲8.7%)

62,472

▲0%

70,224

▲-20%

₹0.20

-0.15 (▲-42.86%)

₹1,110

₹86.40

4 (▲4.85%)

2,736

▲0%

1,00,320

▲0%

₹0.20

0 (▲0%)

₹1,120

₹94.90

7.95 (▲9.14%)

3,648

▲-11%

73,416

▲-4%

₹0.15

0 (▲0%)

₹1,130

₹87.45

-129.2 (▲-59.64%)

▲0%

99,864

▲-15%

₹0.10

0.05 (▲100%)

₹1,140

₹110.85

-1.75 (▲-1.55%)

456

▲0%

1,55,952

▲0%

₹0.05

-0.05 (▲-50%)

₹1,150

₹134.35

9.7 (▲7.78%)

1,368

▲0%

1,77,384

▲-3%

₹0.05

-0.05 (▲-50%)

₹1,160

₹136.25

-10.65 (▲-7.25%)

456

▲0%

47,424

▲0%

₹0.10

-0.05 (▲-33.33%)

₹1,180

₹135.75

-86.95 (▲-39.04%)

▲0%

1,35,432

▲-4%

₹0.05

-0.05 (▲-50%)

₹1,200

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.