Tata Consumer Products Ltd

Tata Consumer Products Ltd Option Chain

₹1,001.90

2.91%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

800

₹0.80

-0.75 (-48.39%)

₹0.00

0 (0%)

820

₹0.65

-0.35 (-35%)

₹137.00

9.4 (7.37%)

840

₹1.70

-0.15 (-8.11%)

₹0.00

0 (0%)

850

₹2.35

-0.2 (-7.84%)

₹0.00

0 (0%)

860

₹2.80

-0.45 (-13.85%)

₹0.00

0 (0%)

870

₹1.20

-1.15 (-48.94%)

₹0.00

0 (0%)

880

₹1.50

-1.45 (-49.15%)

₹0.00

0 (0%)

890

₹1.80

-1.15 (-38.98%)

₹112.50

29.45 (35.46%)

900

₹2.45

-1.45 (-37.18%)

₹50.10

-36.8 (-42.35%)

920

₹3.65

-2.9 (-44.27%)

₹56.80

3.8 (7.17%)

930

₹4.45

-3.15 (-41.45%)

₹49.65

-24.75 (-33.27%)

940

₹5.80

-4.75 (-45.02%)

₹66.75

19.7 (41.87%)

950

₹7.10

-5.9 (-45.38%)

₹56.85

16.55 (41.07%)

960

₹9.10

-7.5 (-45.18%)

₹49.95

16.6 (49.78%)

970

₹11.35

-8.5 (-42.82%)

₹42.50

14.7 (52.88%)

980

₹14.20

-10.15 (-41.68%)

₹36.05

13 (56.4%)

990

₹17.80

-15.2 (-46.06%)

₹30.20

11.85 (64.58%)

1,000

₹21.70

-14.85 (-40.63%)

₹1,001.90

2.91%

₹25.00

10.4 (71.23%)

1,010

₹26.70

-13.6 (-33.75%)

₹20.45

8.5 (71.13%)

1,020

₹32.20

-20.8 (-39.25%)

₹16.70

7.45 (80.54%)

1,030

₹38.25

-15.95 (-29.43%)

₹13.30

5.5 (70.51%)

1,040

₹47.85

-17.2 (-26.44%)

₹10.80

4.8 (80%)

1,050

₹52.30

-21.25 (-28.89%)

₹8.70

3.5 (67.31%)

1,060

₹0.00

0 (0%)

₹6.95

-18.6 (-72.8%)

1,070

₹0.00

0 (0%)

₹5.50

2.8 (103.7%)

1,080

₹0.00

0 (0%)

₹3.45

1.45 (72.5%)

1,100

₹91.85

-41.15 (-30.94%)

₹2.30

0.8 (53.33%)

1,120

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Tata Consumer Products Ltd

Tata Consumer Products Ltd

Underlying

₹1,001.90

2.91%

Options

TATACONSUM 24 Apr ₹1000 Call

TATACONSUM 24 Apr ₹1000 Call

Exp. April 24, 2025

₹30.20

11.85 (64.58%)

TATACONSUM 24 Apr ₹1010 Call

TATACONSUM 24 Apr ₹1010 Call

Exp. April 24, 2025

₹25.00

10.4 (71.23%)

TATACONSUM 24 Apr ₹1020 Call

TATACONSUM 24 Apr ₹1020 Call

Exp. April 24, 2025

₹20.45

8.5 (71.13%)

TATACONSUM 24 Apr ₹1050 Call

TATACONSUM 24 Apr ₹1050 Call

Exp. April 24, 2025

₹10.80

4.8 (80%)

Futures

TATACONSUM 24 Apr Fut

TATACONSUM 24 Apr Fut

Exp. April 24, 2025

₹1,008.75

27.19 (2.77%)

TATACONSUM 29 May Fut

TATACONSUM 29 May Fut

Exp. May 29, 2025

₹1,009.80

22.9 (2.32%)

TATACONSUM 26 Jun Fut

TATACONSUM 26 Jun Fut

Exp. June 26, 2025

₹1,013.05

21.61 (2.18%)