Home>
Futures and Options>
Tata Consumer Products Ltd Options Chain

Tata Consumer Products Ltd Option Chain

Name: Tata Consumer Products Ltd Option Chain - Live Tata Consumer Products Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,120.20

▲1.29%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹800

₹0.10

-0.15 (▲-60%)

6,384

▲0%

₹0.00

0 (▲0%)

₹820

₹0.20

-0.2 (▲-50%)

11,400

▲0%

1,368

▲0%

₹137.00

9.4 (▲7.37%)

₹840

₹0.10

-0.65 (▲-86.67%)

7,752

▲0%

₹0.00

0 (▲0%)

₹850

₹0.05

-0.55 (▲-91.67%)

14,136

▲-6%

▲0%

₹0.00

0 (▲0%)

₹860

₹0.55

-0.15 (▲-21.43%)

18,240

▲3%

▲0%

₹0.00

0 (▲0%)

₹870

₹0.05

-0.05 (▲-50%)

3,58,416

▲-1%

▲0%

₹0.00

0 (▲0%)

₹880

₹0.20

-0.3 (▲-60%)

19,152

▲-7%

▲0%

₹0.00

0 (▲0%)

₹890

₹0.20

-0.05 (▲-20%)

32,376

▲8%

3,648

▲0%

₹200.00

48.05 (▲31.62%)

₹900

₹0.10

-0.2 (▲-66.67%)

1,79,664

▲-4%

▲0%

₹0.00

0 (▲0%)

₹910

₹0.20

-0.65 (▲-76.47%)

8,664

▲0%

456

▲0%

₹82.00

31.9 (▲63.67%)

₹920

₹0.25

-0.35 (▲-58.33%)

33,744

▲-3%

5,928

▲0%

₹123.35

-14.1 (▲-10.26%)

₹930

₹0.30

-0.4 (▲-57.14%)

50,616

▲0%

2,736

▲0%

₹113.90

50.05 (▲78.39%)

₹940

₹0.20

-0.05 (▲-20%)

1,37,256

▲0%

34,200

▲0%

₹178.05

28.15 (▲18.78%)

₹950

₹0.30

-0.3 (▲-50%)

1,25,400

▲-2%

67,032

▲-1%

₹97.95

5.3 (▲5.72%)

₹960

₹0.30

-0.45 (▲-60%)

1,92,432

▲0%

55,632

▲0%

₹139.00

0 (▲0%)

₹970

₹0.30

-0.3 (▲-50%)

92,568

▲10%

96,672

▲-3%

₹126.70

13.65 (▲12.07%)

₹980

₹0.50

-0.35 (▲-41.18%)

1,98,816

▲2%

77,064

▲0%

₹106.65

34.3 (▲47.41%)

₹990

₹0.60

-0.4 (▲-40%)

78,432

▲-7%

2,84,544

▲-1%

₹120.05

13.05 (▲12.2%)

₹1,000

₹0.70

-0.6 (▲-46.15%)

3,61,608

▲-27%

1,00,320

▲0%

₹95.00

1.7 (▲1.82%)

₹1,010

₹0.85

-0.75 (▲-46.88%)

1,02,600

▲-13%

1,03,968

▲0%

₹104.00

16.55 (▲18.93%)

₹1,020

₹1.00

-0.9 (▲-47.37%)

1,24,488

▲-13%

1,40,448

▲-2%

₹92.55

16.55 (▲21.78%)

₹1,030

₹1.25

-1.2 (▲-48.98%)

1,51,848

▲-14%

1,50,024

▲-2%

₹82.40

13.9 (▲20.29%)

₹1,040

₹1.70

-1.35 (▲-44.26%)

2,15,232

▲-9%

2,24,808

▲-5%

₹73.55

13.5 (▲22.48%)

₹1,050

₹2.10

-1.9 (▲-47.5%)

3,93,984

▲-24%

2,03,832

▲-2%

₹63.80

12.75 (▲24.98%)

₹1,060

₹3.05

-2.2 (▲-41.9%)

3,24,672

▲-5%

3,97,632

▲0%

₹55.05

12 (▲27.87%)

₹1,070

₹4.10

-2.7 (▲-39.71%)

2,16,600

▲-3%

3,95,808

▲-4%

₹46.30

10.7 (▲30.06%)

₹1,080

₹6.00

-3.25 (▲-35.14%)

3,68,448

▲3%

1,77,840

▲-12%

₹39.00

10.45 (▲36.6%)

₹1,090

₹8.25

-4.2 (▲-33.73%)

1,46,832

▲-3%

4,58,280

▲-18%

₹32.10

9.35 (▲41.1%)

₹1,100

₹10.75

-5.75 (▲-34.85%)

3,09,168

▲-9%

1,77,840

▲-16%

₹25.35

7.75 (▲44.03%)

₹1,110

₹15.00

-6.55 (▲-30.39%)

1,25,400

▲64%

2,99,592

▲-19%

₹20.40

6.85 (▲50.55%)

₹1,120

₹20.00

-7.25 (▲-26.61%)

1,11,264

▲132%

1,57,776

▲-11%

₹16.05

5.75 (▲55.83%)

₹1,130

₹24.90

-9.3 (▲-27.19%)

41,952

▲207%

4,57,368

▲21%

₹12.05

4.45 (▲58.55%)

₹1,140

₹31.20

-11.1 (▲-26.24%)

15,504

▲48%

3,28,320

▲9%

₹9.15

3.5 (▲61.95%)

₹1,150

₹38.20

-15.7 (▲-29.13%)

7,752

▲-29%

2,35,296

▲-3%

₹7.00

2.85 (▲68.67%)

₹1,160

₹61.45

-5.05 (▲-7.59%)

5,928

▲-13%

1,04,424

▲12%

₹5.20

2.15 (▲70.49%)

₹1,170

₹49.60

-16.8 (▲-25.3%)

5,928

▲8%

2,68,128

▲72%

₹3.95

1.6 (▲68.09%)

₹1,180

₹57.15

-142.15 (▲-71.32%)

7,296

▲0%

1,15,368

▲-4%

₹2.90

1.15 (▲65.71%)

₹1,190

₹71.35

-102.4 (▲-58.94%)

6,840

▲0%

2,18,880

▲7%

₹2.10

0.65 (▲44.83%)

₹1,200

₹78.55

-26.45 (▲-25.19%)

9,576

▲250%

70,224

▲15%

₹1.25

0.3 (▲31.58%)

₹1,220

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.