Tata Motors Ltd

Tata Motors Ltd Option Chain

₹682.40

-0.61%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

560

₹0.15

-0.1 (-40%)

₹102.40

-5.35 (-4.97%)

580

₹0.25

0.05 (25%)

₹84.00

-5.85 (-6.51%)

600

₹0.45

0.05 (12.5%)

₹75.30

8.4 (12.56%)

610

₹0.60

-0.1 (-14.29%)

₹60.75

-9.15 (-13.09%)

620

₹1.10

0.2 (22.22%)

₹60.50

8.05 (15.35%)

630

₹1.80

0.35 (24.14%)

₹44.75

-0.35 (-0.78%)

640

₹2.70

0.5 (22.73%)

₹36.15

-0.15 (-0.41%)

650

₹4.10

0.75 (22.39%)

₹27.90

-0.3 (-1.06%)

660

₹5.95

0.8 (15.53%)

₹20.80

-0.05 (-0.24%)

670

₹8.75

0.95 (12.18%)

₹16.00

1.4 (9.59%)

680

₹11.40

-0.15 (-1.3%)

₹682.40

-0.61%

₹10.25

0.45 (4.59%)

690

₹16.10

-0.6 (-3.59%)

₹7.10

0.8 (12.7%)

700

₹24.00

0.9 (3.9%)

₹4.30

0.15 (3.61%)

710

₹31.20

4.15 (15.34%)

₹2.95

0.15 (5.36%)

720

₹40.50

1 (2.53%)

₹2.00

0.1 (5.26%)

730

₹48.90

5.1 (11.64%)

₹1.35

0.05 (3.85%)

740

₹58.35

5.35 (10.09%)

₹1.05

0 (0%)

750

₹68.10

4.8 (7.58%)

₹0.75

0 (0%)

760

₹78.00

4.1 (5.55%)

₹0.55

-0.05 (-8.33%)

770

₹95.20

13.05 (15.89%)

₹0.50

-0.2 (-28.57%)

780

₹98.05

6.7 (7.33%)

₹0.35

-0.15 (-30%)

790

₹108.30

-7.7 (-6.64%)

₹0.30

-0.05 (-14.29%)

800

₹117.25

6.6 (5.96%)

₹0.25

-0.05 (-16.67%)

810

₹138.00

33 (31.43%)

₹0.15

-0.05 (-25%)

820

₹144.35

12.75 (9.69%)

₹0.20

-0.05 (-20%)

830

₹121.00

-18 (-12.95%)

₹0.15

-0.05 (-25%)

840

₹154.20

3.6 (2.39%)

₹0.15

0 (0%)

850

₹168.70

1.45 (0.87%)

₹0.10

-0.05 (-33.33%)

860

₹180.00

22 (13.92%)

₹0.15

-0.05 (-25%)

870

₹192.00

-1.5 (-0.78%)

₹0.20

0 (0%)

880

₹194.25

-2 (-1.02%)

₹0.15

-0.1 (-40%)

900

₹216.50

5.85 (2.78%)

₹0.15

-0.05 (-25%)

920

₹240.05

8.55 (3.69%)

₹0.10

-0.05 (-33.33%)

960

₹275.30

5.3 (1.96%)