Tata Motors Ltd

Tata Motors Ltd Option Chain

₹740.80

0.64%

Call Price
Strike Price
Put Price

₹160.25

-105 (-39.59%)

580

₹0.25

-0.55 (-68.75%)

₹148.00

7 (4.96%)

600

₹0.70

-0.2 (-22.22%)

₹128.00

3.5 (2.81%)

620

₹1.10

-0.15 (-12%)

₹104.00

-56.1 (-35.04%)

630

₹1.40

-0.25 (-15.15%)

₹105.00

12 (12.9%)

640

₹1.85

-0.3 (-13.95%)

₹81.00

-61.1 (-43%)

650

₹2.40

-0.5 (-17.24%)

₹87.00

15.55 (21.76%)

660

₹3.10

-0.55 (-15.07%)

₹80.60

-44.25 (-35.44%)

670

₹4.00

-0.7 (-14.89%)

₹70.20

3.1 (4.62%)

680

₹5.10

-0.95 (-15.7%)

₹62.25

3.45 (5.87%)

690

₹6.75

-1.1 (-14.01%)

₹53.85

2.65 (5.18%)

700

₹8.25

-1.65 (-16.67%)

₹46.35

2.55 (5.82%)

710

₹10.40

-2.05 (-16.47%)

₹38.70

1.7 (4.59%)

720

₹12.95

-2.65 (-16.99%)

₹32.10

1.4 (4.56%)

730

₹16.20

-3.05 (-15.84%)

₹26.10

0.95 (3.78%)

740

₹20.00

-3.7 (-15.61%)

₹740.80

0.64%

₹20.80

0.5 (2.46%)

750

₹24.65

-4.05 (-14.11%)

₹16.50

0.3 (1.85%)

760

₹30.05

-4.55 (-13.15%)

₹12.85

-0.1 (-0.77%)

770

₹36.05

-5.2 (-12.61%)

₹10.10

-0.25 (-2.42%)

780

₹43.45

-4.6 (-9.57%)

₹8.00

-0.3 (-3.61%)

790

₹51.20

-5.2 (-9.22%)

₹6.35

-0.4 (-5.93%)

800

₹59.75

-4.65 (-7.22%)

₹5.05

-0.4 (-7.34%)

810

₹69.85

-3.4 (-4.64%)

₹4.05

-0.4 (-8.99%)

820

₹79.00

-3 (-3.66%)

₹3.30

-0.35 (-9.59%)

830

₹88.00

-3.3 (-3.61%)

₹2.70

-0.35 (-11.48%)

840

₹95.50

-4.4 (-4.4%)

₹2.20

-0.35 (-13.73%)

850

₹104.00

-5.85 (-5.33%)

₹1.80

-0.3 (-14.29%)

860

₹114.00

-5.5 (-4.6%)

₹1.55

-0.2 (-11.43%)

870

₹122.00

-18 (-12.86%)

₹1.25

-0.2 (-13.79%)

880

₹132.00

-5 (-3.65%)

₹1.20

-0.1 (-7.69%)

890

₹140.00

-5 (-3.45%)

₹1.00

-0.05 (-4.76%)

900

₹153.00

-3.65 (-2.33%)

₹0.75

-0.2 (-21.05%)

910

₹154.15

-27.6 (-15.19%)

₹0.65

-0.2 (-23.53%)

920

₹171.50

-3.5 (-2%)

₹0.40

-0.2 (-33.33%)

940

₹191.00

-6 (-3.05%)

₹0.35

-0.1 (-22.22%)

960

₹213.00

-1 (-0.47%)

₹0.25

-0.1 (-28.57%)

1,000

₹252.00

-2.65 (-1.04%)