Tata Motors Ltd Option Chain

Name: Tata Motors Ltd Option Chain - Live Tata Motors Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹621.55

▲0.89%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹153.00

-30.95 (▲-16.83%)

₹470

₹0.10

-0.05 (▲-33.33%)

10,62,600

▲-13%

▲0%

₹0.00

0 (▲0%)

₹480

₹0.10

-0.1 (▲-50%)

2,96,450

▲-4%

▲0%

₹0.00

0 (▲0%)

₹490

₹0.05

-0.15 (▲-75%)

1,52,900

▲-13%

84,150

▲-1%

₹126.10

10.35 (▲8.94%)

₹500

₹0.10

-0.15 (▲-60%)

24,01,850

▲-10%

56,650

▲0%

₹106.00

26 (▲32.5%)

₹510

₹0.15

-0.2 (▲-57.14%)

1,73,250

▲-26%

2,16,150

▲0%

₹105.60

8.7 (▲8.98%)

₹520

₹0.10

-0.3 (▲-75%)

10,76,350

▲-6%

2,33,200

▲0%

₹89.65

-3.35 (▲-3.6%)

₹530

₹0.15

-0.3 (▲-66.67%)

7,43,600

▲-13%

2,76,100

▲-1%

₹81.80

5.6 (▲7.35%)

₹540

₹0.15

-0.4 (▲-72.73%)

17,02,250

▲-4%

7,32,050

▲-1%

₹71.10

3.4 (▲5.02%)

₹550

₹0.25

-0.45 (▲-64.29%)

24,44,750

▲-11%

10,16,950

▲-1%

₹62.20

4.05 (▲6.96%)

₹560

₹0.45

-0.5 (▲-52.63%)

16,48,350

▲-9%

9,42,700

▲-3%

₹51.90

3.85 (▲8.01%)

₹570

₹0.75

-0.65 (▲-46.43%)

9,92,200

▲-14%

4,36,700

▲-9%

₹41.95

3.15 (▲8.12%)

₹580

₹1.00

-1.1 (▲-52.38%)

13,16,150

▲-13%

11,61,600

▲-8%

₹32.55

2.6 (▲8.68%)

₹590

₹1.50

-1.6 (▲-51.61%)

15,37,250

▲-11%

15,88,950

▲-32%

₹23.60

1.65 (▲7.52%)

₹600

₹2.50

-2.5 (▲-50%)

27,73,650

▲-13%

9,39,950

▲-24%

₹15.60

0.5 (▲3.31%)

₹610

₹4.45

-3.6 (▲-44.72%)

16,82,450

▲-9%

25,10,750

▲-40%

₹9.45

-0.4 (▲-4.06%)

₹620

₹8.35

-4.55 (▲-35.27%)

20,79,000

▲-14%

46,81,600

▲-12%

₹5.80

-0.55 (▲-8.66%)

₹630

₹14.45

-4.85 (▲-25.13%)

17,25,900

▲-7%

28,75,400

▲-11%

₹3.60

-0.55 (▲-13.25%)

₹640

₹22.20

-4.85 (▲-17.93%)

9,45,450

▲-1%

57,90,400

▲-1%

₹2.40

-0.55 (▲-18.64%)

₹650

₹31.10

-4.55 (▲-12.76%)

11,36,300

▲-12%

30,51,400

▲-14%

₹1.65

-0.35 (▲-17.5%)

₹660

₹40.30

-4.55 (▲-10.14%)

9,18,500

▲-12%

41,19,500

▲-15%

₹1.15

-0.3 (▲-20.69%)

₹670

₹49.75

-3.95 (▲-7.36%)

15,54,850

▲-6%

51,89,800

▲-9%

₹0.80

-0.3 (▲-27.27%)

₹680

₹59.50

-4.3 (▲-6.74%)

13,39,250

▲-5%

21,57,100

▲-4%

₹0.70

-0.25 (▲-26.32%)

₹690

₹69.00

-4.8 (▲-6.5%)

6,56,150

▲-5%

1,06,48,000

▲-10%

₹0.60

-0.2 (▲-25%)

₹700

₹79.50

-4.2 (▲-5.02%)

10,95,600

▲-6%

21,38,950

▲-3%

₹0.40

-0.2 (▲-33.33%)

₹710

₹88.70

-6.3 (▲-6.63%)

3,38,800

▲-13%

40,99,700

▲-5%

₹0.40

-0.15 (▲-27.27%)

₹720

₹98.00

-5.65 (▲-5.45%)

9,10,800

▲-2%

18,98,600

▲-4%

₹0.30

-0.1 (▲-25%)

₹730

₹107.40

-7.6 (▲-6.61%)

1,68,850

▲-1%

20,38,300

▲4%

₹0.25

-0.1 (▲-28.57%)

₹740

₹116.00

-8.85 (▲-7.09%)

4,23,500

▲-1%

36,92,700

▲-11%

₹0.20

-0.1 (▲-33.33%)

₹750

₹128.30

-6.7 (▲-4.96%)

2,84,350

▲-6%

10,13,100

▲-1%

₹0.15

-0.1 (▲-40%)

₹760

₹135.50

-8.25 (▲-5.74%)

1,59,500

▲-2%

4,64,750

▲-21%

₹0.15

-0.05 (▲-25%)

₹770

₹146.45

-17.85 (▲-10.86%)

79,750

▲0%

6,60,000

▲-11%

₹0.10

-0.1 (▲-50%)

₹780

₹159.60

-3.35 (▲-2.06%)

66,000

▲-1%

1,83,700

▲-12%

₹0.10

-0.15 (▲-60%)

₹790

₹171.10

6.05 (▲3.67%)

44,550

▲-9%

32,81,300

▲-6%

₹0.10

-0.1 (▲-50%)

₹800

₹178.40

-4.25 (▲-2.33%)

7,56,800

▲-5%

13,12,850

▲-3%

₹0.15

-0.05 (▲-25%)

₹820

₹196.00

-3.7 (▲-1.85%)

75,900

▲-1%

15,27,350

▲-1%

₹0.15

-0.05 (▲-25%)

₹840

₹218.50

-4.7 (▲-2.11%)

11,59,950

▲-5%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Tata Motors Ltd

Underlying

₹621.55

▲0.89%

Options

TATAMOTORS 24 Apr ₹630 Call

Exp. April 24, 2025

₹5.80

-0.55 (▲-8.66%)

TATAMOTORS 24 Apr ₹620 Call

Exp. April 24, 2025

₹9.45

-0.4 (▲-4.06%)

TATAMOTORS 24 Apr ₹640 Call

Exp. April 24, 2025

₹3.60

-0.55 (▲-13.25%)

TATAMOTORS 24 Apr ₹650 Call

Exp. April 24, 2025

₹2.40

-0.55 (▲-18.64%)

Futures

TATAMOTORS 24 Apr Fut

Exp. April 24, 2025

₹621.30

4.38 (▲0.71%)

TATAMOTORS 29 May Fut

Exp. May 29, 2025

₹625.10

4.35 (▲0.7%)

TATAMOTORS 26 Jun Fut

Exp. June 26, 2025

₹627.15

4.67 (▲0.75%)