Home>
Futures and Options>
Tata Power Company Ltd Options Chain

Tata Power Company Ltd Option Chain

Name: Tata Power Company Ltd Option Chain - Live Tata Power Company Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹381.70

▲0.12%

Call OI

Call Price

Strike Price

Put Price

Put OI

1,350

▲0%

₹72.20

-28.8 (▲-28.51%)

₹280

₹0.05

-0.05 (▲-50%)

3,55,050

▲31%

▲0%

₹0.00

0 (▲0%)

₹285

₹0.10

-2.2 (▲-95.65%)

▲0%

₹0.00

0 (▲0%)

₹290

₹0.05

-0.1 (▲-66.67%)

1,21,500

▲-10%

▲0%

₹0.00

0 (▲0%)

₹295

₹0.20

0 (▲0%)

49,950

▲19%

1,21,500

▲-2%

₹81.20

0.15 (▲0.19%)

₹300

₹0.10

-0.1 (▲-50%)

7,16,850

▲-6%

▲0%

₹0.00

0 (▲0%)

₹305

₹0.20

0 (▲0%)

81,000

▲-8%

1,350

▲0%

₹52.50

-22 (▲-29.53%)

₹310

₹0.15

-0.1 (▲-40%)

2,65,950

▲-1%

▲0%

₹44.80

4.95 (▲12.42%)

₹315

₹0.35

-0.65 (▲-65%)

1,44,450

▲-2%

10,800

▲0%

₹61.80

22.85 (▲58.66%)

₹320

₹0.15

-0.15 (▲-50%)

8,47,800

▲3%

16,200

▲0%

₹40.55

7.45 (▲22.51%)

₹325

₹0.15

-0.15 (▲-50%)

2,40,300

▲-4%

37,800

▲-7%

₹50.80

1.05 (▲2.11%)

₹330

₹0.15

-0.2 (▲-57.14%)

4,44,150

▲-14%

35,100

▲4%

₹35.30

4.3 (▲13.87%)

₹335

₹0.25

-0.15 (▲-37.5%)

1,57,950

▲-1%

89,100

▲0%

₹40.80

0.8 (▲2%)

₹340

₹0.25

-0.2 (▲-44.44%)

11,11,050

▲-1%

1,24,200

▲-2%

₹37.50

1.05 (▲2.88%)

₹345

₹0.30

-0.25 (▲-45.45%)

4,42,800

▲1%

3,61,800

▲-3%

₹32.05

0.1 (▲0.31%)

₹350

₹0.35

-0.35 (▲-50%)

14,32,350

▲-14%

3,05,100

▲0%

₹27.05

0 (▲0%)

₹355

₹0.40

-0.5 (▲-55.56%)

4,92,750

▲-3%

5,96,700

▲-7%

₹22.15

-0.35 (▲-1.56%)

₹360

₹0.55

-0.7 (▲-56%)

14,21,550

▲-12%

4,26,600

▲-5%

₹17.35

-0.45 (▲-2.53%)

₹365

₹0.80

-0.95 (▲-54.29%)

6,29,100

▲3%

9,11,250

▲-16%

₹13.00

-0.6 (▲-4.41%)

₹370

₹1.25

-1.3 (▲-50.98%)

12,79,800

▲-20%

10,21,950

▲-10%

₹9.15

-0.85 (▲-8.5%)

₹375

₹2.20

-1.7 (▲-43.59%)

14,25,600

▲-10%

30,92,850

▲-13%

₹5.85

-1.2 (▲-17.02%)

₹380

₹4.00

-1.9 (▲-32.2%)

24,25,950

▲1%

14,26,950

▲1%

₹3.65

-1.15 (▲-23.96%)

₹385

₹6.85

-1.75 (▲-20.35%)

7,23,600

▲1%

22,58,550

▲-9%

₹2.30

-0.85 (▲-26.98%)

₹390

₹10.30

-1.6 (▲-13.45%)

8,04,600

▲-4%

5,77,800

▲3%

₹1.50

-0.55 (▲-26.83%)

₹395

₹14.60

-1.25 (▲-7.89%)

1,86,300

▲-3%

62,61,300

▲-2%

₹0.95

-0.45 (▲-32.14%)

₹400

₹19.00

-1.1 (▲-5.47%)

23,86,800

▲-4%

7,10,100

▲-26%

₹0.60

-0.4 (▲-40%)

₹405

₹24.30

-14.75 (▲-37.77%)

67,500

▲-4%

17,57,700

▲-23%

₹0.35

-0.35 (▲-50%)

₹410

₹29.35

-1.15 (▲-3.77%)

10,70,550

▲-2%

5,65,650

▲-10%

₹0.25

-0.25 (▲-50%)

₹415

₹32.90

-3.85 (▲-10.48%)

1,14,750

▲4%

47,69,550

▲-7%

₹0.25

-0.2 (▲-44.44%)

₹420

₹39.00

-0.1 (▲-0.26%)

5,89,950

▲-9%

4,44,150

▲-1%

₹0.20

-0.1 (▲-33.33%)

₹425

₹40.75

-3.6 (▲-8.12%)

4,050

▲0%

11,67,750

▲-10%

₹0.10

-0.1 (▲-50%)

₹430

₹48.55

-0.35 (▲-0.72%)

7,74,900

▲-4%

23,61,150

▲1%

₹0.10

-0.05 (▲-33.33%)

₹440

₹57.80

-0.7 (▲-1.2%)

27,71,550

▲-3%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.