Home>
Futures and Options>
Tata Power Company Ltd Options Chain

Tata Power Company Ltd Option Chain

Name: Tata Power Company Ltd Option Chain - Live Tata Power Company Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹356.25

▲1.08%

Call OI

Call Price

Strike Price

Put Price

Put OI

39,150

▲4%

₹72.00

6.9 (▲10.6%)

₹280

₹0.20

-0.05 (▲-20%)

4,79,250

▲-3%

▲0%

₹0.00

0 (▲0%)

₹290

₹0.25

-0.1 (▲-28.57%)

3,78,000

▲-2%

▲0%

₹43.50

-19.65 (▲-31.12%)

₹295

₹0.45

-0.05 (▲-10%)

83,700

▲0%

98,550

▲-1%

₹54.00

1 (▲1.89%)

₹300

₹0.45

-0.15 (▲-25%)

9,22,050

▲-1%

17,550

▲0%

₹39.10

1.7 (▲4.55%)

₹305

₹0.35

-0.4 (▲-53.33%)

1,29,600

▲3%

21,600

▲0%

₹45.00

-0.2 (▲-0.44%)

₹310

₹0.65

-0.3 (▲-31.58%)

5,85,900

▲-5%

6,750

▲25%

₹39.40

-3.65 (▲-8.48%)

₹315

₹0.80

-0.35 (▲-30.43%)

2,80,800

▲-15%

70,200

▲4%

₹37.45

2.2 (▲6.24%)

₹320

₹1.05

-0.45 (▲-30%)

10,17,900

▲1%

74,250

▲-2%

₹26.10

-8.6 (▲-24.78%)

₹325

₹1.35

-0.6 (▲-30.77%)

4,48,200

▲0%

2,55,150

▲-1%

₹28.30

1.1 (▲4.04%)

₹330

₹1.85

-0.7 (▲-27.45%)

15,79,500

▲1%

3,71,250

▲0%

₹24.05

1.55 (▲6.89%)

₹335

₹2.40

-0.95 (▲-28.36%)

6,89,850

▲6%

11,78,550

▲-6%

₹19.75

1.55 (▲8.52%)

₹340

₹3.30

-1.1 (▲-25%)

26,02,800

▲9%

13,33,800

▲-2%

₹15.85

1.15 (▲7.82%)

₹345

₹4.35

-1.45 (▲-25%)

11,54,250

▲-3%

17,25,300

▲-15%

₹12.50

0.85 (▲7.3%)

₹350

₹5.75

-1.85 (▲-24.34%)

18,34,650

▲-3%

13,08,150

▲4%

₹9.60

0.75 (▲8.47%)

₹355

₹7.70

-2.3 (▲-23%)

7,88,400

▲2%

27,28,350

▲1%

₹7.10

0.45 (▲6.77%)

₹360

₹10.30

-1.95 (▲-15.92%)

11,77,200

▲6%

14,74,200

▲11%

₹5.10

0.25 (▲5.15%)

₹365

₹13.35

-2.4 (▲-15.24%)

3,60,450

▲-5%

22,26,150

▲-3%

₹3.55

0.05 (▲1.43%)

₹370

₹16.70

-2.65 (▲-13.7%)

5,64,300

▲2%

7,89,750

▲28%

₹2.55

0.1 (▲4.08%)

₹375

₹20.60

-4.7 (▲-18.58%)

1,52,550

▲-1%

18,26,550

▲4%

₹1.75

0 (▲0%)

₹380

₹24.85

-2.75 (▲-9.96%)

4,54,950

▲-5%

4,65,750

▲2%

₹1.25

-0.05 (▲-3.85%)

₹385

₹33.70

1.3 (▲4.01%)

82,350

▲-2%

8,65,350

▲2%

₹0.85

-0.05 (▲-5.56%)

₹390

₹34.00

-1.7 (▲-4.76%)

4,22,550

▲0%

7,60,050

▲-4%

₹0.60

-0.05 (▲-7.69%)

₹395

₹35.20

-4.9 (▲-12.22%)

33,750

▲14%

56,65,950

▲3%

₹0.45

-0.1 (▲-18.18%)

₹400

₹43.10

-2.7 (▲-5.9%)

24,50,250

▲-2%

2,98,350

▲-2%

₹0.30

-0.1 (▲-25%)

₹405

₹48.00

-7 (▲-12.73%)

1,350

▲0%

7,96,500

▲1%

₹0.25

-0.05 (▲-16.67%)

₹410

₹56.40

4.75 (▲9.2%)

4,45,500

▲0%

5,400

▲33%

₹0.20

-0.1 (▲-33.33%)

₹415

₹66.00

7.55 (▲12.92%)

10,800

▲0%

5,60,250

▲-9%

₹0.15

-0.1 (▲-40%)

₹420

₹60.70

-4.85 (▲-7.4%)

5,35,950

▲0%

20,68,200

▲0%

₹0.10

0 (▲0%)

₹430

₹77.10

-0.4 (▲-0.52%)

23,73,300

▲-1%

5,11,650

▲0%

₹0.05

0 (▲0%)

₹460

₹98.85

-6.15 (▲-5.86%)

13,79,700

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.