Tata Power Company Ltd

Tata Power Company Ltd Option Chain

₹366.20

1.15%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

280

₹0.25

-0.2 (-44.44%)

₹68.00

-62.6 (-47.93%)

290

₹0.40

-0.2 (-33.33%)

₹0.00

0 (0%)

295

₹0.40

-0.3 (-42.86%)

₹74.50

11 (17.32%)

300

₹0.50

-0.4 (-44.44%)

₹0.00

0 (0%)

305

₹0.60

-0.5 (-45.45%)

₹0.00

0 (0%)

310

₹0.75

-0.6 (-44.44%)

₹44.20

-4 (-8.3%)

315

₹0.95

-0.75 (-44.12%)

₹49.10

3.25 (7.09%)

320

₹1.15

-1 (-46.51%)

₹41.25

6.5 (18.71%)

325

₹1.55

-1.1 (-41.51%)

₹40.00

3.55 (9.74%)

330

₹1.90

-1.4 (-42.42%)

₹34.95

2.65 (8.2%)

335

₹2.40

-1.7 (-41.46%)

₹30.30

1.95 (6.88%)

340

₹3.10

-1.95 (-38.61%)

₹25.55

0.95 (3.86%)

345

₹3.90

-2.35 (-37.6%)

₹22.00

0.9 (4.27%)

350

₹5.00

-2.7 (-35.06%)

₹18.40

0.75 (4.25%)

355

₹6.30

-3.05 (-32.62%)

₹15.25

0.4 (2.69%)

360

₹8.00

-3.5 (-30.43%)

₹12.35

0.15 (1.23%)

365

₹10.05

-3.7 (-26.91%)

₹366.20

1.15%

₹9.70

-0.25 (-2.51%)

370

₹12.55

-3.85 (-23.48%)

₹7.60

-0.35 (-4.4%)

375

₹15.40

-3.9 (-20.21%)

₹5.85

-0.5 (-7.87%)

380

₹18.70

-4 (-17.62%)

₹4.50

-0.5 (-10%)

385

₹22.10

-4.2 (-15.97%)

₹3.45

-0.45 (-11.54%)

390

₹26.10

-4.15 (-13.72%)

₹2.70

-0.45 (-14.29%)

395

₹28.55

-5.8 (-16.89%)

₹2.15

-0.4 (-15.69%)

400

₹34.55

-4 (-10.38%)

₹1.60

-0.3 (-15.79%)

405

₹34.70

-8.1 (-18.93%)

₹1.30

-0.25 (-16.13%)

410

₹41.40

-5.75 (-12.2%)

₹0.95

-0.25 (-20.83%)

415

₹45.60

-18.05 (-28.36%)

₹0.75

-0.2 (-21.05%)

420

₹53.05

-3 (-5.35%)

₹0.60

-0.15 (-20%)

425

₹49.00

-16.75 (-25.48%)

₹0.45

-0.15 (-25%)

430

₹54.50

-15.65 (-22.31%)

₹0.40

-0.05 (-11.11%)

440

₹71.25

-9.55 (-11.82%)

₹0.35

0 (0%)

445

₹72.50

-2.3 (-3.07%)

₹0.25

-0.15 (-37.5%)

450

₹81.80

-5.6 (-6.41%)

₹0.25

-0.05 (-16.67%)

460

₹92.00

12 (15%)