Tata Power Company Ltd

Tata Power Company Ltd Option Chain

₹453.80

0.06%

Call Price
Strike Price
Put Price

₹119.10

31.85 (36.5%)

350

₹0.30

0.1 (50%)

₹0.00

0 (0%)

370

₹0.15

-0.05 (-25%)

₹81.50

16.3 (25%)

380

₹0.30

0.1 (50%)

₹0.00

0 (0%)

385

₹0.35

0.15 (75%)

₹0.00

0 (0%)

390

₹0.40

0.05 (14.29%)

₹0.00

0 (0%)

395

₹0.65

0.2 (44.44%)

₹56.50

2.85 (5.31%)

400

₹0.70

0.15 (27.27%)

₹42.25

-4.1 (-8.85%)

405

₹0.70

0.15 (27.27%)

₹51.35

-7.5 (-12.74%)

410

₹1.00

0.15 (17.65%)

₹47.70

9.75 (25.69%)

415

₹1.30

0.25 (23.81%)

₹36.00

-0.6 (-1.64%)

420

₹1.60

0.25 (18.52%)

₹38.50

6.5 (20.31%)

425

₹2.10

0.35 (20%)

₹27.45

-0.2 (-0.72%)

430

₹2.65

0.35 (15.22%)

₹23.10

-0.4 (-1.7%)

435

₹3.60

0.55 (18.03%)

₹19.00

-0.75 (-3.8%)

440

₹4.75

0.65 (15.85%)

₹15.60

-0.45 (-2.8%)

445

₹6.25

0.8 (14.68%)

₹12.40

-0.45 (-3.5%)

450

₹8.15

1 (13.99%)

₹453.80

0.06%

₹9.80

-0.3 (-2.97%)

455

₹10.60

1.3 (13.98%)

₹7.70

-0.2 (-2.53%)

460

₹13.40

1.15 (9.39%)

₹6.00

-0.15 (-2.44%)

465

₹16.85

1.4 (9.06%)

₹4.70

-0.1 (-2.08%)

470

₹20.25

1.2 (6.3%)

₹3.75

-0.05 (-1.32%)

475

₹24.25

1.25 (5.43%)

₹3.00

0 (0%)

480

₹28.35

0.95 (3.47%)

₹2.40

-0.05 (-2.04%)

485

₹32.85

1.05 (3.3%)

₹2.00

0.05 (2.56%)

490

₹37.50

1.35 (3.73%)

₹1.65

0 (0%)

495

₹41.30

1.35 (3.38%)

₹1.50

0.05 (3.45%)

500

₹46.50

0.85 (1.86%)

₹1.10

-0.05 (-4.35%)

505

₹41.75

2.75 (7.05%)

₹0.90

-0.05 (-5.26%)

510

₹43.25

-6.25 (-12.63%)

₹0.85

0 (0%)

515

₹48.30

1.3 (2.77%)

₹0.70

-0.05 (-6.67%)

520

₹60.00

4.55 (8.21%)

₹0.55

-0.1 (-15.38%)

525

₹72.00

14 (24.14%)

₹0.55

0 (0%)

530

₹67.10

-5.4 (-7.45%)

₹0.45

0 (0%)

540

₹82.00

11 (15.49%)

₹0.30

-0.05 (-14.29%)

550

₹76.40

16.9 (28.4%)

₹0.25

0 (0%)

560

₹104.00

-27.45 (-20.88%)