Tata Steel Ltd Option Chain

Name: Tata Steel Ltd Option Chain - Live Tata Steel Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹150.30

▲-0.3%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹100

₹0.05

0 (▲0%)

6,49,000

▲0%

₹0.00

0 (▲0%)

₹108

₹0.05

0 (▲0%)

6,93,000

▲0%

₹0.00

0 (▲0%)

₹110

₹0.05

0 (▲0%)

19,41,500

▲0%

5,500

▲0%

₹37.00

14.05 (▲61.22%)

₹112

₹0.05

0 (▲0%)

8,74,500

▲0%

5,500

▲0%

₹35.00

14.1 (▲67.46%)

₹114

₹0.05

0 (▲0%)

10,06,500

▲0%

₹0.00

0 (▲0%)

₹116

₹0.05

-0.05 (▲-50%)

9,07,500

▲0%

11,000

▲0%

₹30.85

9.5 (▲44.5%)

₹118

₹0.10

0.05 (▲100%)

14,19,000

▲0%

₹0.00

0 (▲0%)

₹119

₹0.10

0 (▲0%)

6,71,000

▲1%

16,33,500

▲0%

₹30.00

-2.75 (▲-8.4%)

₹120

₹0.10

0 (▲0%)

61,71,000

▲1%

▲0%

₹0.00

0 (▲0%)

₹121

₹0.10

0 (▲0%)

7,53,500

▲-1%

▲0%

₹0.00

0 (▲0%)

₹122

₹0.10

0 (▲0%)

4,23,500

▲1%

▲0%

₹0.00

0 (▲0%)

₹123

₹0.10

-0.05 (▲-33.33%)

10,45,000

▲-3%

▲0%

₹0.00

0 (▲0%)

₹124

₹0.15

0.05 (▲50%)

14,46,500

▲4%

9,13,000

▲-12%

₹25.95

-0.95 (▲-3.53%)

₹125

₹0.10

-0.05 (▲-33.33%)

50,16,000

▲-6%

5,500

▲0%

₹7.95

-11.65 (▲-59.44%)

₹126

₹0.15

0 (▲0%)

11,60,500

▲8%

5,500

▲0%

₹22.95

11.1 (▲93.67%)

₹127

₹0.20

0 (▲0%)

11,77,000

▲-8%

38,500

▲0%

₹21.85

9.8 (▲81.33%)

₹128

₹0.20

0 (▲0%)

20,57,000

▲-6%

3,02,500

▲0%

₹25.00

2.25 (▲9.89%)

₹129

₹0.20

-0.05 (▲-20%)

24,42,000

▲5%

23,81,500

▲-5%

₹21.00

-1 (▲-4.55%)

₹130

₹0.25

0 (▲0%)

1,18,80,000

▲-3%

4,07,000

▲1%

₹15.45

4.45 (▲40.45%)

₹131

₹0.25

-0.05 (▲-16.67%)

16,83,000

▲-11%

5,22,500

▲-3%

₹20.00

4.8 (▲31.58%)

₹132

₹0.25

-0.05 (▲-16.67%)

25,79,500

▲-10%

5,39,000

▲-5%

₹20.25

2.2 (▲12.19%)

₹133

₹0.35

0 (▲0%)

21,34,000

▲-8%

6,49,000

▲-2%

₹16.85

3.4 (▲25.28%)

₹134

₹0.35

-0.05 (▲-12.5%)

18,92,000

▲0%

19,85,500

▲-1%

₹15.35

-0.75 (▲-4.66%)

₹135

₹0.40

0 (▲0%)

1,04,99,500

▲-6%

12,37,500

▲0%

₹14.55

-0.65 (▲-4.28%)

₹136

₹0.45

-0.05 (▲-10%)

27,55,500

▲-3%

17,76,500

▲0%

₹14.40

-1.05 (▲-6.8%)

₹137

₹0.50

-0.05 (▲-9.09%)

28,43,500

▲1%

10,28,500

▲0%

₹13.65

0 (▲0%)

₹138

₹0.60

0 (▲0%)

29,64,500

▲-6%

3,46,500

▲-3%

₹11.60

-0.5 (▲-4.13%)

₹139

₹0.70

0 (▲0%)

20,13,000

▲-14%

63,80,000

▲-6%

₹11.30

-0.5 (▲-4.24%)

₹140

₹0.80

0 (▲0%)

1,50,48,000

▲4%

30,52,500

▲0%

₹10.55

-0.25 (▲-2.31%)

₹141

₹0.90

0 (▲0%)

16,39,000

▲-13%

33,44,000

▲-7%

₹9.60

-0.4 (▲-4%)

₹142

₹1.05

0 (▲0%)

29,20,500

▲-10%

5,83,000

▲1%

₹8.40

-0.6 (▲-6.67%)

₹143

₹1.20

0 (▲0%)

27,11,500

▲-16%

16,77,500

▲3%

₹7.95

-0.5 (▲-5.92%)

₹144

₹1.40

0.05 (▲3.7%)

32,17,500

▲14%

50,54,500

▲-2%

₹7.20

-0.5 (▲-6.49%)

₹145

₹1.65

0.05 (▲3.12%)

1,24,19,000

▲4%

10,67,000

▲25%

₹6.50

-0.45 (▲-6.47%)

₹146

₹1.85

0 (▲0%)

25,68,500

▲8%

33,77,000

▲4%

₹5.70

-0.55 (▲-8.8%)

₹147

₹2.20

0.05 (▲2.33%)

28,49,000

▲0%

19,52,500

▲31%

₹5.10

-0.5 (▲-8.93%)

₹148

₹2.60

0.1 (▲4%)

47,30,000

▲32%

21,67,000

▲4%

₹4.40

-0.55 (▲-11.11%)

₹149

₹2.95

0.1 (▲3.51%)

27,00,500

▲-8%

1,41,68,000

▲-4%

₹3.95

-0.4 (▲-9.2%)

₹150

₹3.40

0.1 (▲3.03%)

1,04,11,500

▲-16%

42,90,000

▲23%

₹3.35

-0.45 (▲-11.84%)

₹151

₹3.90

0.15 (▲4%)

26,73,000

▲1%

40,64,500

▲12%

₹2.90

-0.45 (▲-13.43%)

₹152

₹4.40

0.15 (▲3.53%)

19,58,000

▲-22%

27,11,500

▲-8%

₹2.60

-0.3 (▲-10.34%)

₹153

₹5.00

0.25 (▲5.26%)

18,09,500

▲-8%

56,37,500

▲26%

₹2.25

-0.3 (▲-11.76%)

₹154

₹5.65

0.25 (▲4.63%)

7,81,000

▲-14%

3,51,94,500

▲33%

₹1.95

-0.3 (▲-13.33%)

₹155

₹6.40

0.35 (▲5.79%)

26,34,500

▲7%

37,34,500

▲26%

₹1.65

-0.25 (▲-13.16%)

₹156

₹7.10

0.4 (▲5.97%)

5,83,000

▲-7%

24,03,500

▲44%

₹1.40

-0.25 (▲-15.15%)

₹157

₹8.30

0.8 (▲10.67%)

3,02,500

▲6%

27,06,000

▲-6%

₹1.20

-0.2 (▲-14.29%)

₹158

₹8.55

0.15 (▲1.79%)

3,24,500

▲-6%

1,59,39,000

▲1%

₹1.00

-0.15 (▲-13.04%)

₹159

₹9.95

0.85 (▲9.34%)

4,29,000

▲0%

2,79,67,500

▲0%

₹0.85

-0.15 (▲-15%)

₹160

₹10.20

0.35 (▲3.55%)

74,52,500

▲1%

19,47,000

▲8%

₹0.70

-0.15 (▲-17.65%)

₹161

₹10.20

-0.1 (▲-0.97%)

55,000

▲0%

28,93,000

▲-15%

₹0.60

-0.1 (▲-14.29%)

₹162

₹14.25

2.55 (▲21.79%)

21,01,000

▲0%

9,24,000

▲-9%

₹0.45

-0.15 (▲-25%)

₹163

₹12.40

-18.2 (▲-59.48%)

11,000

▲0%

41,14,000

▲2%

₹0.40

-0.1 (▲-20%)

₹164

₹0.00

0 (▲0%)

▲0%

63,80,000

▲6%

₹0.35

-0.05 (▲-12.5%)

₹165

₹14.85

0.65 (▲4.58%)

1,43,000

▲0%

16,61,000

▲26%

₹0.25

-0.1 (▲-28.57%)

₹166

₹0.00

0 (▲0%)

▲0%

24,09,000

▲10%

₹0.20

-0.1 (▲-33.33%)

₹167

₹0.00

0 (▲0%)

▲0%

39,38,000

▲-7%

₹0.20

-0.05 (▲-20%)

₹168

₹0.00

0 (▲0%)

▲0%

43,72,500

▲0%

₹0.10

-0.05 (▲-33.33%)

₹170

₹19.35

0.35 (▲1.84%)

2,58,500

▲7%

16,72,000

▲12%

₹0.10

0 (▲0%)

₹172

₹0.00

0 (▲0%)

▲0%

6,82,000

▲8%

₹0.10

0 (▲0%)

₹174

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Tata Steel Ltd

Underlying

₹150.30

▲-0.3%

Options

TATASTEEL 27 Mar ₹155 Call

Exp. March 27, 2025

₹1.95

-0.3 (▲-13.33%)

TATASTEEL 27 Mar ₹150 Call

Exp. March 27, 2025

₹3.95

-0.4 (▲-9.2%)

TATASTEEL 27 Mar ₹160 Call

Exp. March 27, 2025

₹0.85

-0.15 (▲-15%)

TATASTEEL 27 Mar ₹165 Call

Exp. March 27, 2025

₹0.35

-0.05 (▲-12.5%)

Futures

TATASTEEL 27 Mar Fut

Exp. March 27, 2025

₹150.52

-0.6 (▲-0.4%)

TATASTEEL 24 Apr Fut

Exp. April 24, 2025

₹151.41

-0.59 (▲-0.39%)

TATASTEEL 29 May Fut

Exp. May 29, 2025

₹152.40

-0.27 (▲-0.18%)