Tata Steel Ltd Option Chain
₹148.54
Call Price
Strike Price
Put Price
₹21.00
₹125
₹0.05
0 (▲0%)
₹16.00
₹130
₹0.05
₹0.00
0 (▲0%)
₹133
₹0.10
0 (▲0%)
₹14.00
3.05 (▲27.85%)
₹135
₹0.05
₹12.20
3.75 (▲44.38%)
₹138
₹0.05
₹8.50
₹140
₹0.15
0 (▲0%)
₹5.90
₹143
₹0.30
0.05 (▲20%)
₹3.80
₹145
₹0.55
0.05 (▲10%)
₹2.10
₹148
₹1.30
0.25 (▲23.81%)
₹1.00
₹150
₹2.75
0.55 (▲25%)
₹0.50
₹153
₹4.75
0.8 (▲20.25%)
₹0.30
₹155
₹7.10
0.9 (▲14.52%)
₹0.15
₹158
₹9.35
0.85 (▲10%)
₹0.10
₹160
₹12.00
1.1 (▲10.09%)
₹0.05
₹163
₹14.55
1.2 (▲8.99%)
₹0.05
₹165
₹16.80
0.9 (▲5.66%)
₹0.05
₹168
₹19.10
0.9 (▲4.95%)
₹0.05
0 (▲0%)
₹170
₹21.70
0.8 (▲3.83%)
₹0.05
0 (▲0%)
₹173
₹24.00
1.3 (▲5.73%)
₹0.05
0 (▲0%)
₹175
₹26.50
0.7 (▲2.71%)
₹0.05
0 (▲0%)
₹178
₹28.35
₹0.05
0 (▲0%)
₹180
₹30.45
₹0.05
0 (▲0%)
₹183
₹36.60
14 (▲61.95%)
₹0.05
0 (▲0%)
₹185
₹36.85
1.65 (▲4.69%)
₹0.05
0 (▲0%)
₹190
₹41.10
0 (▲0%)
₹0.05
0 (▲0%)
₹195
₹34.50
6.4 (▲22.78%)
₹0.05
0 (▲0%)
₹200
₹0.00
0 (▲0%)
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Tata Steel Ltd
Underlying
₹148.54
Options
