Tata Steel Ltd Option Chain
₹155.03
Call Price
Strike Price
Put Price
₹0.00
0 (▲0%)
₹125
₹0.05
₹0.00
0 (▲0%)
₹130
₹0.10
0 (▲0%)
₹19.90
0.65 (▲3.38%)
₹135
₹0.10
0 (▲0%)
₹17.40
₹138
₹0.00
0 (▲0%)
₹15.20
₹140
₹0.20
0 (▲0%)
₹14.35
3.3 (▲29.86%)
₹143
₹0.25
₹10.40
₹145
₹0.45
0.05 (▲12.5%)
₹8.15
₹148
₹0.65
0.1 (▲18.18%)
₹6.05
₹150
₹1.05
0.25 (▲31.25%)
₹4.20
₹153
₹1.70
0.35 (▲25.93%)
₹2.80
₹155
₹2.80
0.6 (▲27.27%)
₹1.80
₹158
₹4.20
0.75 (▲21.74%)
₹1.20
₹160
₹6.10
0.95 (▲18.45%)
₹0.80
₹163
₹8.25
1.2 (▲17.02%)
₹0.60
₹165
₹10.40
0.95 (▲10.05%)
₹0.40
₹168
₹12.80
1.05 (▲8.94%)
₹0.30
₹170
₹15.30
1.2 (▲8.51%)
₹0.25
₹173
₹16.85
0.25 (▲1.51%)
₹0.20
0 (▲0%)
₹175
₹19.95
0.95 (▲5%)
₹0.15
₹178
₹22.00
3.35 (▲17.96%)
₹0.15
0 (▲0%)
₹180
₹24.85
1.75 (▲7.58%)
₹0.10
0 (▲0%)
₹183
₹22.60
1.35 (▲6.35%)
₹0.10
₹185
₹32.00
0.15 (▲0.47%)
₹0.05
₹190
₹33.55
0 (▲0%)
₹0.05
0 (▲0%)
₹195
₹34.50
6.4 (▲22.78%)
₹0.05
0 (▲0%)
₹200
₹0.00
0 (▲0%)
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Tata Steel Ltd
Underlying
₹155.03
Options
