Tata Steel Ltd

Tata Steel Ltd Option Chain

₹155.03

-0.23%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

125

₹0.05

-0.05 (-50%)

₹0.00

0 (0%)

130

₹0.10

0 (0%)

₹19.90

0.65 (3.38%)

135

₹0.10

0 (0%)

₹17.40

-2.55 (-12.78%)

138

₹0.00

0 (0%)

₹15.20

-1.1 (-6.75%)

140

₹0.20

0 (0%)

₹14.35

3.3 (29.86%)

143

₹0.25

-0.05 (-16.67%)

₹10.40

-1.1 (-9.57%)

145

₹0.45

0.05 (12.5%)

₹8.15

-1.05 (-11.41%)

148

₹0.65

0.1 (18.18%)

₹6.05

-1 (-14.18%)

150

₹1.05

0.25 (31.25%)

₹4.20

-0.8 (-16%)

153

₹1.70

0.35 (25.93%)

₹2.80

-0.55 (-16.42%)

155

₹2.80

0.6 (27.27%)

₹155.03

-0.23%

₹1.80

-0.35 (-16.28%)

158

₹4.20

0.75 (21.74%)

₹1.20

-0.15 (-11.11%)

160

₹6.10

0.95 (18.45%)

₹0.80

-0.1 (-11.11%)

163

₹8.25

1.2 (17.02%)

₹0.60

-0.05 (-7.69%)

165

₹10.40

0.95 (10.05%)

₹0.40

-0.05 (-11.11%)

168

₹12.80

1.05 (8.94%)

₹0.30

-0.05 (-14.29%)

170

₹15.30

1.2 (8.51%)

₹0.25

-0.05 (-16.67%)

173

₹16.85

0.25 (1.51%)

₹0.20

0 (0%)

175

₹19.95

0.95 (5%)

₹0.15

-0.05 (-25%)

178

₹22.00

3.35 (17.96%)

₹0.15

0 (0%)

180

₹24.85

1.75 (7.58%)

₹0.10

0 (0%)

183

₹22.60

1.35 (6.35%)

₹0.10

-0.05 (-33.33%)

185

₹32.00

0.15 (0.47%)

₹0.05

-0.05 (-50%)

190

₹33.55

0 (0%)

₹0.05

0 (0%)

195

₹34.50

6.4 (22.78%)

₹0.05

0 (0%)

200

₹0.00

0 (0%)