Tata Steel Ltd Option Chain

Name: Tata Steel Ltd Option Chain - Live Tata Steel Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹137.14

▲0.12%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹100

₹0.05

0 (▲0%)

2,03,500

▲3%

▲0%

₹21.20

-13.75 (▲-39.34%)

₹105

₹0.05

0 (▲0%)

12,65,000

▲0%

55,000

▲0%

₹20.05

-26.1 (▲-56.55%)

₹108

₹0.05

0 (▲0%)

14,46,500

▲0%

6,71,000

▲-1%

₹25.85

4.1 (▲18.85%)

₹110

₹0.05

-0.05 (▲-50%)

44,16,500

▲-9%

77,000

▲0%

₹19.70

3.45 (▲21.23%)

₹113

₹0.05

0 (▲0%)

7,20,500

▲-1%

8,58,000

▲-2%

₹19.35

5.35 (▲38.21%)

₹115

₹0.05

0 (▲0%)

41,52,500

▲-10%

▲0%

₹0.00

0 (▲0%)

₹116

₹0.05

-0.05 (▲-50%)

14,19,000

▲-3%

1,70,500

▲15%

₹18.50

-0.2 (▲-1.07%)

₹118

₹0.10

0 (▲0%)

15,67,500

▲2%

13,58,500

▲-11%

₹17.10

-0.2 (▲-1.16%)

₹120

₹0.15

0 (▲0%)

90,14,500

▲0%

3,19,000

▲-8%

₹11.90

-3.15 (▲-20.93%)

₹123

₹0.15

-0.05 (▲-25%)

13,47,500

▲-5%

25,02,500

▲-6%

₹12.20

-0.2 (▲-1.61%)

₹125

₹0.20

-0.05 (▲-20%)

71,94,000

▲-11%

22,27,500

▲-8%

₹9.50

-0.5 (▲-5%)

₹128

₹0.20

-0.2 (▲-50%)

15,67,500

▲-20%

▲0%

₹0.00

0 (▲0%)

₹129

₹0.30

-0.25 (▲-45.45%)

14,13,500

▲-10%

70,62,000

▲-6%

₹7.40

-0.4 (▲-5.13%)

₹130

₹0.40

-0.2 (▲-33.33%)

80,96,000

▲0%

₹0.00

0 (▲0%)

₹131

₹0.45

-0.3 (▲-40%)

16,22,500

▲0%

16,99,500

▲-6%

₹5.20

-0.5 (▲-8.77%)

₹133

₹0.65

-0.4 (▲-38.1%)

35,03,500

▲1%

8,08,500

▲-18%

₹4.80

-0.5 (▲-9.43%)

₹133

₹0.00

0 (▲0%)

▲0%

₹0.00

0 (▲0%)

₹134

₹1.00

-0.4 (▲-28.57%)

32,12,000

▲22%

1,16,43,500

▲-8%

₹3.30

-0.6 (▲-15.38%)

₹135

₹1.25

-0.5 (▲-28.57%)

79,53,000

▲9%

22,88,000

▲-24%

₹2.65

-0.65 (▲-19.7%)

₹136

₹1.65

-0.5 (▲-23.26%)

31,46,000

▲-11%

▲0%

₹0.00

0 (▲0%)

₹137

₹2.10

-0.5 (▲-19.23%)

9,95,500

▲-15%

52,19,500

▲-8%

₹1.95

-0.55 (▲-22%)

₹138

₹2.40

-0.45 (▲-15.79%)

23,70,500

▲52%

▲0%

₹0.00

0 (▲0%)

₹139

₹3.20

-0.5 (▲-13.51%)

7,15,000

▲-14%

1,63,79,000

▲0%

₹1.05

-0.45 (▲-30%)

₹140

₹3.85

-0.5 (▲-11.49%)

40,26,000

▲26%

▲0%

₹0.00

0 (▲0%)

₹141

₹4.60

-0.3 (▲-6.12%)

9,13,000

▲0%

39,16,000

▲-10%

₹0.55

-0.35 (▲-38.89%)

₹142

₹5.90

-0.3 (▲-4.84%)

3,63,000

▲-6%

▲0%

₹0.00

0 (▲0%)

₹143

₹6.20

-0.35 (▲-5.34%)

6,38,000

▲1%

▲0%

₹0.00

0 (▲0%)

₹144

₹7.45

0.05 (▲0.68%)

6,76,500

▲-15%

1,30,02,000

▲-5%

₹0.30

-0.2 (▲-40%)

₹145

₹8.40

0.05 (▲0.6%)

36,96,000

▲-10%

17,49,000

▲-24%

₹0.25

-0.2 (▲-44.44%)

₹146

₹9.05

-0.15 (▲-1.63%)

6,21,500

▲1%

▲0%

₹0.00

0 (▲0%)

₹147

₹10.05

-0.6 (▲-5.63%)

9,35,000

▲4%

19,03,000

▲-23%

₹0.15

-0.15 (▲-50%)

₹148

₹10.85

0.1 (▲0.93%)

4,12,500

▲1%

12,59,500

▲-7%

₹0.15

-0.1 (▲-40%)

₹149

₹12.30

0.15 (▲1.23%)

9,18,500

▲-1%

1,98,44,000

▲5%

₹0.10

-0.15 (▲-60%)

₹150

₹13.30

0.25 (▲1.92%)

53,95,500

▲-10%

13,80,500

▲6%

₹0.10

-0.1 (▲-50%)

₹151

₹14.00

0.05 (▲0.36%)

6,32,500

▲0%

9,73,500

▲4%

₹0.10

-0.05 (▲-33.33%)

₹152

₹14.90

-0.35 (▲-2.3%)

10,06,500

▲-6%

20,35,000

▲4%

₹0.10

-0.05 (▲-33.33%)

₹153

₹17.15

-1.8 (▲-9.5%)

10,34,000

▲0%

21,28,500

▲-2%

₹0.10

-0.05 (▲-33.33%)

₹154

₹17.00

-0.1 (▲-0.58%)

19,03,000

▲0%

1,52,40,500

▲0%

₹0.10

-0.05 (▲-33.33%)

₹155

₹17.90

-0.1 (▲-0.56%)

27,17,000

▲-4%

67,81,500

▲-2%

₹0.05

-0.05 (▲-50%)

₹156

₹18.80

-2.35 (▲-11.11%)

19,52,500

▲-1%

24,42,000

▲-10%

₹0.05

-0.1 (▲-66.67%)

₹157

₹21.00

0 (▲0%)

14,13,500

▲0%

7,37,000

▲-1%

₹0.10

0 (▲0%)

₹158

₹20.90

-1.8 (▲-7.93%)

9,13,000

▲-10%

86,13,000

▲0%

₹0.05

-0.05 (▲-50%)

₹159

₹31.20

15.65 (▲100.64%)

4,18,000

▲-1%

2,45,02,500

▲-12%

₹0.05

-0.05 (▲-50%)

₹160

₹23.20

0.2 (▲0.87%)

34,54,000

▲-2%

14,90,500

▲-27%

₹0.05

0 (▲0%)

₹161

₹24.10

-10.9 (▲-31.14%)

2,97,000

▲0%

15,40,000

▲3%

₹0.05

0 (▲0%)

₹163

₹18.40

9.6 (▲109.09%)

4,56,500

▲0%

12,98,000

▲-22%

₹0.05

-0.05 (▲-50%)

₹163

₹22.00

12.95 (▲143.09%)

2,09,000

▲0%

5,99,500

▲-2%

₹0.05

0 (▲0%)

₹164

₹10.45

0.55 (▲5.56%)

2,25,500

▲-9%

65,45,000

▲-7%

₹0.05

-0.05 (▲-50%)

₹165

₹27.90

0.15 (▲0.54%)

13,25,500

▲-12%

9,02,000

▲0%

₹0.05

-0.05 (▲-50%)

₹166

₹22.50

10.9 (▲93.97%)

27,500

▲25%

8,14,000

▲3%

₹0.05

0 (▲0%)

₹167

₹0.00

0 (▲0%)

▲0%

4,12,500

▲-1%

₹0.05

0 (▲0%)

₹168

₹0.00

0 (▲0%)

▲0%

4,18,000

▲9%

₹0.05

0 (▲0%)

₹169

₹15.10

3.1 (▲25.83%)

55,000

▲67%

74,52,500

▲0%

₹0.05

0 (▲0%)

₹170

₹32.80

-0.45 (▲-1.35%)

21,94,500

▲-5%

4,12,500

▲1%

₹0.05

0 (▲0%)

₹171

₹0.00

0 (▲0%)

▲0%

7,15,000

▲0%

₹0.05

0 (▲0%)

₹172

₹12.60

-2 (▲-13.7%)

5,500

▲0%

12,59,500

▲0%

₹0.05

0 (▲0%)

₹174

₹36.90

-1.6 (▲-4.16%)

1,54,000

▲4%

7,20,500

▲-11%

₹0.05

-0.05 (▲-50%)

₹175

₹19.90

0.35 (▲1.79%)

38,500

▲0%

7,53,500

▲1%

₹0.05

0 (▲0%)

₹176

₹0.00

0 (▲0%)

▲0%

2,14,500

▲-5%

₹0.05

0 (▲0%)

₹178

₹0.00

0 (▲0%)

▲0%

38,28,000

▲0%

₹0.05

0 (▲0%)

₹180

₹45.50

1.5 (▲3.41%)

3,63,000

▲-1%

6,65,500

▲-12%

₹0.05

0 (▲0%)

₹182

₹26.20

0.4 (▲1.55%)

27,500

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Tata Steel Ltd

Underlying

₹137.14

▲0.12%

Options

TATASTEEL 24 Apr ₹140 Call

Exp. April 24, 2025

₹1.05

-0.45 (▲-30%)

TATASTEEL 24 Apr ₹135 Call

Exp. April 24, 2025

₹3.30

-0.6 (▲-15.38%)

TATASTEEL 24 Apr ₹145 Call

Exp. April 24, 2025

₹0.30

-0.2 (▲-40%)

TATASTEEL 24 Apr ₹137.5 Call

Exp. April 24, 2025

₹1.95

-0.55 (▲-22%)

Futures

TATASTEEL 24 Apr Fut

Exp. April 24, 2025

₹137.05

-0.11 (▲-0.08%)

TATASTEEL 29 May Fut

Exp. May 29, 2025

₹138.00

-0.03 (▲-0.02%)

TATASTEEL 26 Jun Fut

Exp. June 26, 2025

₹138.72

-0.04 (▲-0.03%)