Tata Steel Ltd

Tata Steel Ltd Option Chain

₹144.54

0.8%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

115

₹0.10

-0.1 (-50%)

₹25.05

-0.5 (-1.96%)

120

₹0.15

-0.1 (-40%)

₹0.00

0 (0%)

123

₹0.20

-0.15 (-42.86%)

₹20.75

0.8 (4.01%)

125

₹0.30

-0.15 (-33.33%)

₹18.70

-4.9 (-20.76%)

128

₹0.30

-0.25 (-45.45%)

₹16.05

0.95 (6.29%)

130

₹0.50

-0.25 (-33.33%)

₹14.35

1.6 (12.55%)

133

₹0.65

-0.35 (-35%)

₹11.55

0.75 (6.94%)

135

₹0.90

-0.45 (-33.33%)

₹9.45

0.6 (6.78%)

138

₹1.35

-0.45 (-25%)

₹7.45

0.45 (6.43%)

140

₹1.85

-0.65 (-26%)

₹5.75

0.3 (5.5%)

143

₹2.60

-0.75 (-22.39%)

₹144.54

0.8%

₹4.15

0.15 (3.75%)

145

₹3.60

-0.9 (-20%)

₹3.00

0.1 (3.45%)

148

₹4.85

-0.95 (-16.38%)

₹2.15

0.05 (2.38%)

150

₹6.45

-1.05 (-14%)

₹1.50

0 (0%)

153

₹8.30

-1.05 (-11.23%)

₹1.05

-0.05 (-4.55%)

155

₹10.30

-1.05 (-9.25%)

₹0.75

0 (0%)

158

₹12.35

-1.15 (-8.52%)

₹0.55

0 (0%)

160

₹14.70

-1.15 (-7.26%)

₹0.35

-0.1 (-22.22%)

163

₹17.15

-0.4 (-2.28%)

₹0.30

0 (0%)

165

₹19.25

-1.4 (-6.78%)

₹0.25

0 (0%)

168

₹21.65

-0.85 (-3.78%)

₹0.20

0 (0%)

170

₹23.90

-1.4 (-5.53%)

₹0.10

0 (0%)

175

₹28.85

-1.4 (-4.63%)

₹0.10

-0.05 (-33.33%)

180

₹34.00

-1.25 (-3.55%)