Home>
Futures and Options>
Tata Technologies Ltd Options Chain

Tata Technologies Ltd Option Chain

Name: Tata Technologies Ltd Option Chain - Live Tata Technologies Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹651.50

▲-0.35%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹500

₹0.20

-0.05 (▲-20%)

1,44,900

▲-16%

4,200

▲0%

₹98.65

-112.2 (▲-53.21%)

₹510

₹0.10

-0.05 (▲-33.33%)

1,01,500

▲0%

6,300

▲0%

₹113.00

29 (▲34.52%)

₹520

₹0.15

-0.05 (▲-25%)

91,700

▲-8%

5,600

▲0%

₹77.30

-113.8 (▲-59.55%)

₹530

₹0.20

0 (▲0%)

10,500

▲-29%

2,800

▲0%

₹70.60

4.35 (▲6.57%)

₹540

₹0.25

0 (▲0%)

32,900

▲0%

13,300

▲0%

₹83.00

19 (▲29.69%)

₹550

₹0.25

-0.1 (▲-28.57%)

74,200

▲-13%

7,000

▲0%

₹57.65

-0.75 (▲-1.28%)

₹560

₹0.25

-0.2 (▲-44.44%)

87,500

▲-9%

5,600

▲0%

₹63.25

12.4 (▲24.39%)

₹570

₹0.40

-0.3 (▲-42.86%)

53,900

▲-5%

39,900

▲0%

₹62.00

2.85 (▲4.82%)

₹580

₹0.45

-0.55 (▲-55%)

76,300

▲-30%

29,400

▲0%

₹55.85

8.9 (▲18.96%)

₹590

₹0.70

-0.75 (▲-51.72%)

74,200

▲-5%

1,55,400

▲-28%

₹49.00

4.7 (▲10.61%)

₹600

₹0.70

-1.8 (▲-72%)

1,67,300

▲-39%

39,900

▲-7%

₹39.60

2 (▲5.32%)

₹610

₹1.35

-2.7 (▲-66.67%)

44,800

▲-24%

1,18,300

▲-14%

₹28.85

0.05 (▲0.17%)

₹620

₹2.30

-3.55 (▲-60.68%)

1,46,300

▲-8%

35,700

▲-37%

₹20.55

-1.05 (▲-4.86%)

₹630

₹4.20

-4.8 (▲-53.33%)

74,200

▲-7%

1,02,900

▲-14%

₹15.80

-0.6 (▲-3.66%)

₹640

₹6.90

-6.1 (▲-46.92%)

91,000

▲-18%

3,30,400

▲-22%

₹9.20

-2.65 (▲-22.36%)

₹650

₹11.70

-6.85 (▲-36.93%)

1,87,600

▲-2%

2,55,500

▲-27%

₹7.10

-1.25 (▲-14.97%)

₹660

₹20.25

-6.7 (▲-24.86%)

1,04,300

▲5%

1,59,600

▲-39%

₹4.65

-1.35 (▲-22.5%)

₹670

₹27.70

-4.8 (▲-14.77%)

20,300

▲-22%

2,03,700

▲-9%

₹3.20

-1.15 (▲-26.44%)

₹680

₹35.00

-10.05 (▲-22.31%)

89,600

▲-16%

1,66,600

▲28%

₹1.90

-1.35 (▲-41.54%)

₹690

₹46.50

-14.45 (▲-23.71%)

21,000

▲3%

6,11,100

▲-6%

₹1.60

-0.75 (▲-31.91%)

₹700

₹54.00

-4.05 (▲-6.98%)

1,14,100

▲-8%

2,19,800

▲1%

₹0.95

-0.65 (▲-40.63%)

₹710

₹65.00

-15.15 (▲-18.9%)

30,800

▲0%

2,29,600

▲-2%

₹0.80

-0.35 (▲-30.43%)

₹720

₹73.65

-6.35 (▲-7.94%)

16,800

▲-4%

1,61,700

▲-10%

₹0.35

-0.45 (▲-56.25%)

₹730

₹125.35

-9.15 (▲-6.8%)

9,800

▲0%

1,07,100

▲-4%

₹0.40

-0.25 (▲-38.46%)

₹740

₹136.50

63.95 (▲88.15%)

7,700

▲0%

2,01,600

▲-2%

₹0.25

-0.25 (▲-50%)

₹750

₹111.10

-34.45 (▲-23.67%)

5,600

▲0%

53,200

▲0%

₹0.20

-0.5 (▲-71.43%)

₹760

₹0.00

0 (▲0%)

▲0%

700

▲0%

₹1.90

-5.6 (▲-74.67%)

₹770

₹0.00

0 (▲0%)

▲0%

74,200

▲-7%

₹0.15

-0.1 (▲-40%)

₹780

₹148.90

-27.9 (▲-15.78%)

11,200

▲0%

41,300

▲0%

₹0.20

-0.1 (▲-33.33%)

₹790

₹0.00

0 (▲0%)

▲0%

44,100

▲-21%

₹0.15

-0.05 (▲-25%)

₹800

₹193.10

4.2 (▲2.22%)

7,000

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.