Home>
Futures and Options>
Tata Technologies Ltd Options Chain

Tata Technologies Ltd Option Chain

Name: Tata Technologies Ltd Option Chain - Live Tata Technologies Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹670.60

▲-0.56%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹540

₹1.50

-0.25 (▲-14.29%)

69,300

▲2%

▲0%

₹0.00

0 (▲0%)

₹550

₹1.90

-0.35 (▲-15.56%)

84,700

▲-2%

▲0%

₹0.00

0 (▲0%)

₹560

₹2.75

0.2 (▲7.84%)

4,200

▲100%

700

▲0%

₹104.05

26.05 (▲33.4%)

₹570

₹6.50

6.45 (▲12900%)

1,400

▲0%

₹0.00

0 (▲0%)

₹580

₹4.05

-0.5 (▲-10.99%)

99,400

▲0%

₹0.00

0 (▲0%)

₹590

₹5.00

-3 (▲-37.5%)

2,100

▲50%

16,100

▲35%

₹76.05

-5.6 (▲-6.86%)

₹600

₹6.25

-0.45 (▲-6.72%)

2,70,900

▲17%

▲0%

₹0.00

0 (▲0%)

₹610

₹7.50

-0.55 (▲-6.83%)

18,200

▲0%

5,600

▲-11%

₹66.40

25.4 (▲61.95%)

₹620

₹9.65

-0.45 (▲-4.46%)

49,000

▲-4%

1,400

▲100%

₹58.00

22 (▲61.11%)

₹630

₹12.50

0.4 (▲3.31%)

35,700

▲0%

35,700

▲2%

₹47.55

-3.1 (▲-6.12%)

₹640

₹14.80

-0.25 (▲-1.66%)

60,200

▲-4%

65,800

▲-20%

₹38.55

-4.75 (▲-10.97%)

₹650

₹18.35

0.05 (▲0.27%)

86,100

▲15%

88,200

▲10%

₹31.75

-5.3 (▲-14.3%)

₹660

₹21.85

0.25 (▲1.16%)

38,500

▲-11%

91,000

▲-6%

₹27.05

-4.75 (▲-14.94%)

₹670

₹26.30

-0.2 (▲-0.75%)

37,100

▲66%

2,04,400

▲-6%

₹22.25

-4.35 (▲-16.35%)

₹680

₹31.95

0.85 (▲2.73%)

1,51,200

▲4%

31,500

▲-4%

₹17.00

-5.6 (▲-24.78%)

₹690

₹37.85

0.8 (▲2.16%)

9,100

▲18%

4,08,100

▲-10%

₹15.00

-3.55 (▲-19.14%)

₹700

₹44.30

2.2 (▲5.23%)

27,300

▲26%

62,300

▲19%

₹11.70

-3.45 (▲-22.77%)

₹710

₹49.90

0.2 (▲0.4%)

7,000

▲0%

79,800

▲36%

₹9.30

-3.2 (▲-25.6%)

₹720

₹56.25

-14.35 (▲-20.33%)

5,600

▲100%

37,100

▲2%

₹7.30

-2.55 (▲-25.89%)

₹730

₹63.80

-14.45 (▲-18.47%)

7,000

▲25%

30,800

▲13%

₹5.95

-2.1 (▲-26.09%)

₹740

₹72.10

7.1 (▲10.92%)

1,400

▲100%

1,25,300

▲-14%

₹4.75

-1.75 (▲-26.92%)

₹750

₹0.00

0 (▲0%)

▲0%

23,800

▲-3%

₹4.00

-1.2 (▲-23.08%)

₹760

₹90.00

41.85 (▲86.92%)

4,200

▲0%

7,700

▲0%

₹3.35

-1 (▲-22.99%)

₹770

₹96.05

-18.9 (▲-16.44%)

2,100

▲-40%

11,200

▲-43%

₹2.40

-0.85 (▲-26.15%)

₹780

₹0.00

0 (▲0%)

▲0%

63,700

▲-22%

₹1.60

-0.8 (▲-33.33%)

₹800

₹0.00

0 (▲0%)

▲0%

37,100

▲0%

₹1.50

0.6 (▲66.67%)

₹820

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.