Home>
Futures and Options>
Tech Mahindra Ltd Options Chain

Tech Mahindra Ltd Option Chain

Name: Tech Mahindra Ltd Option Chain - Live Tech Mahindra Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,395.15

▲-1.63%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,120

₹0.60

-0.25 (▲-29.41%)

25,800

▲26%

▲0%

₹0.00

0 (▲0%)

₹1,160

₹1.20

0.05 (▲4.35%)

8,400

▲0%

1,200

▲0%

₹202.95

-287.85 (▲-58.65%)

₹1,200

₹1.70

-0.2 (▲-10.53%)

3,14,400

▲110%

▲0%

₹0.00

0 (▲0%)

₹1,240

₹3.35

0.1 (▲3.08%)

1,38,600

▲101%

▲0%

₹210.00

-133.3 (▲-38.83%)

₹1,260

₹0.00

0 (▲0%)

▲0%

3,000

▲400%

₹123.85

-31.05 (▲-20.05%)

₹1,280

₹6.55

0.5 (▲8.26%)

1,05,000

▲-2%

15,000

▲127%

₹109.60

-19.25 (▲-14.94%)

₹1,300

₹9.25

1.05 (▲12.8%)

2,71,200

▲-8%

2,400

▲0%

₹91.65

-27.1 (▲-22.82%)

₹1,320

₹12.60

1.5 (▲13.51%)

89,400

▲157%

14,400

▲300%

₹75.15

-23.1 (▲-23.51%)

₹1,340

₹16.90

1.8 (▲11.92%)

1,05,000

▲40%

21,600

▲100%

₹65.10

-16.45 (▲-20.17%)

₹1,360

₹23.00

3 (▲15%)

1,36,200

▲21%

37,200

▲210%

₹53.00

-16.05 (▲-23.24%)

₹1,380

₹29.85

3.55 (▲13.5%)

1,83,000

▲53%

2,41,800

▲57%

₹42.40

-13.05 (▲-23.53%)

₹1,400

₹38.30

4.5 (▲13.31%)

3,45,600

▲0%

2,20,200

▲9%

₹32.40

-12.55 (▲-27.92%)

₹1,420

₹48.70

5.55 (▲12.86%)

2,03,400

▲-14%

2,20,200

▲4%

₹24.60

-10.9 (▲-30.7%)

₹1,440

₹61.40

7.5 (▲13.91%)

96,000

▲-23%

2,66,400

▲2%

₹18.30

-9.75 (▲-34.76%)

₹1,460

₹76.00

10.7 (▲16.39%)

82,800

▲-10%

1,18,800

▲-12%

₹13.75

-8 (▲-36.78%)

₹1,480

₹97.30

20.75 (▲27.11%)

33,000

▲4%

7,64,400

▲13%

₹10.05

-6.45 (▲-39.09%)

₹1,500

₹106.55

13.15 (▲14.08%)

1,04,400

▲-1%

1,98,000

▲51%

₹7.20

-5.35 (▲-42.63%)

₹1,520

₹130.00

24 (▲22.64%)

13,800

▲0%

1,42,800

▲5%

₹5.10

-4.3 (▲-45.74%)

₹1,540

₹125.00

29.6 (▲31.03%)

4,200

▲0%

2,29,200

▲44%

₹3.70

-3.3 (▲-47.14%)

₹1,560

₹151.20

11.35 (▲8.12%)

13,800

▲15%

1,01,400

▲-26%

₹2.70

-2.6 (▲-49.06%)

₹1,580

₹159.90

-0.1 (▲-0.06%)

3,600

▲500%

4,00,200

▲17%

₹1.95

-2.1 (▲-51.85%)

₹1,600

₹196.45

24.3 (▲14.12%)

91,800

▲-4%

88,800

▲23%

₹1.40

-1.7 (▲-54.84%)

₹1,620

₹188.00

35 (▲22.88%)

1,200

▲100%

1,33,800

▲-11%

₹1.15

-1.1 (▲-48.89%)

₹1,640

₹0.00

0 (▲0%)

▲0%

1,29,600

▲-1%

₹0.95

-0.8 (▲-45.71%)

₹1,660

₹231.00

36 (▲18.46%)

5,400

▲29%

23,400

▲5%

₹0.70

-0.65 (▲-48.15%)

₹1,680

₹276.95

28.2 (▲11.34%)

3,600

▲-33%

2,29,200

▲-2%

₹0.70

-0.35 (▲-33.33%)

₹1,700

₹265.00

-3.75 (▲-1.4%)

57,000

▲4%

1,26,600

▲-10%

₹0.40

-0.15 (▲-27.27%)

₹1,800

₹368.00

2.2 (▲0.6%)

38,400

▲0%

₹0.00

0 (▲0%)

₹1,920

₹460.00

16 (▲3.6%)

6,000

▲400%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.