Tech Mahindra Ltd Option Chain

₹1,674.60

▲0.86%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹248.00

-3.6 (▲-1.43%)

₹1,400

₹0.45

-1.1 (▲-70.97%)

48,000

▲-49%

▲0%

₹0.00

0 (▲0%)

₹1,440

₹0.60

-2.2 (▲-78.57%)

1,90,800

▲-33%

3,000

▲0%

₹191.50

1.05 (▲0.55%)

₹1,480

₹1.20

-3.45 (▲-74.19%)

1,46,400

▲-26%

1,200

▲0%

₹160.75

8.1 (▲5.31%)

₹1,500

₹1.55

-4.6 (▲-74.8%)

3,37,200

▲-26%

57,600

▲-4%

₹113.95

-35.3 (▲-23.65%)

₹1,520

₹1.95

-6.2 (▲-76.07%)

2,41,200

▲-19%

12,000

▲33%

₹128.65

-2.5 (▲-1.91%)

₹1,540

₹2.55

-8.2 (▲-76.28%)

2,67,600

▲-3%

12,000

▲43%

₹110.35

-6.5 (▲-5.56%)

₹1,560

₹3.60

-10.7 (▲-74.83%)

3,96,000

▲5%

21,600

▲29%

₹78.40

-26.95 (▲-25.58%)

₹1,580

₹5.40

-13.1 (▲-70.81%)

3,39,000

▲1%

89,400

▲-17%

₹75.15

-13.15 (▲-14.89%)

₹1,600

₹8.40

-16.05 (▲-65.64%)

5,69,400

▲-15%

1,05,000

▲37%

₹59.50

-15.35 (▲-20.51%)

₹1,620

₹12.70

-18.1 (▲-58.77%)

3,38,400

▲-15%

1,53,600

▲5%

₹44.60

-18.4 (▲-29.21%)

₹1,640

₹18.75

-20.6 (▲-52.35%)

3,64,200

▲-21%

4,40,400

▲11%

₹32.55

-19.45 (▲-37.4%)

₹1,660

₹27.40

-21.2 (▲-43.62%)

4,80,000

▲16%

4,36,200

▲-23%

₹23.55

-19.4 (▲-45.17%)

₹1,680

₹37.30

-21.05 (▲-36.08%)

2,63,400

▲-38%

10,44,000

▲-18%

₹16.00

-19.15 (▲-54.48%)

₹1,700

₹49.95

-20.5 (▲-29.1%)

3,48,000

▲-18%

4,78,200

▲11%

₹10.55

-17 (▲-61.71%)

₹1,720

₹64.40

-18.65 (▲-22.46%)

1,75,800

▲5%

4,24,800

▲-14%

₹6.35

-14.85 (▲-70.05%)

₹1,740

₹80.00

-16.5 (▲-17.1%)

79,800

▲3%

17,83,800

▲-2%

₹3.65

-12.65 (▲-77.61%)

₹1,760

₹97.20

-9.75 (▲-9.12%)

87,600

▲-18%

3,15,600

▲19%

₹2.60

-9.7 (▲-78.86%)

₹1,780

₹118.65

3.05 (▲2.64%)

18,000

▲0%

6,90,600

▲-11%

₹1.70

-7.5 (▲-81.52%)

₹1,800

₹135.00

-13.2 (▲-8.91%)

1,12,800

▲-1%

1,43,400

▲-39%

₹1.15

-5.7 (▲-83.21%)

₹1,820

₹156.25

-0.1 (▲-0.06%)

21,600

▲-5%

1,45,800

▲-31%

₹0.95

-4.2 (▲-81.55%)

₹1,840

₹175.00

9.95 (▲6.03%)

600

▲0%

1,18,200

▲-34%

₹0.85

-3.2 (▲-79.01%)

₹1,860

₹167.90

-26.75 (▲-13.74%)

6,600

▲0%

1,17,600

▲-38%

₹0.60

-2.3 (▲-79.31%)

₹1,880

₹222.95

50.4 (▲29.21%)

600

▲0%

2,30,400

▲-31%

₹0.75

-1.65 (▲-68.75%)

₹1,900

₹243.65

48.4 (▲24.79%)

8,400

▲0%

83,400

▲-12%

₹0.55

-1.45 (▲-72.5%)

₹1,920

₹201.00

-96.15 (▲-32.36%)

▲0%

66,600

▲-20%

₹0.50

-1.05 (▲-67.74%)

₹1,940

₹0.00

0 (▲0%)

▲0%

1,30,800

▲-5%

₹0.40

-1.05 (▲-72.41%)

₹1,960

₹250.00

-81.8 (▲-24.65%)

▲0%

1,56,600

▲-9%

₹0.20

-0.7 (▲-77.78%)

₹2,000

₹271.00

-96.4 (▲-26.24%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.