Home>
Futures and Options>
Tech Mahindra Ltd Options Chain

Tech Mahindra Ltd Option Chain

Name: Tech Mahindra Ltd Option Chain - Live Tech Mahindra Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,487.85

▲-6.32%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,280

₹2.85

0.8 (▲39.02%)

▲0%

₹0.00

0 (▲0%)

₹1,320

₹4.95

1.45 (▲41.43%)

3,37,200

▲0%

₹0.00

0 (▲0%)

₹1,340

₹6.50

4.5 (▲225%)

▲0%

3,600

▲0%

₹157.80

-211.15 (▲-57.23%)

₹1,360

₹8.90

3.2 (▲56.14%)

1,55,400

▲0%

4,200

▲0%

₹104.65

-228.2 (▲-68.56%)

₹1,400

₹15.40

11.15 (▲262.35%)

3,03,600

▲286%

▲0%

₹0.00

0 (▲0%)

₹1,420

₹20.05

13.6 (▲210.85%)

59,400

▲0%

₹0.00

0 (▲0%)

₹1,440

₹25.75

19.1 (▲287.22%)

1,71,000

▲105%

▲0%

₹0.00

0 (▲0%)

₹1,460

₹27.25

18.55 (▲213.22%)

72,000

▲900%

69,600

▲0%

₹51.95

-212.7 (▲-80.37%)

₹1,480

₹40.55

29.3 (▲260.44%)

1,30,200

▲704%

2,13,600

▲674%

₹41.45

-59.9 (▲-59.1%)

₹1,500

₹49.95

35.9 (▲255.52%)

3,85,800

▲38%

1,51,200

▲4940%

₹33.35

-60.1 (▲-64.31%)

₹1,520

₹60.95

43.2 (▲243.38%)

1,23,000

▲92%

2,23,800

▲18550%

₹24.55

-53.7 (▲-68.63%)

₹1,540

₹73.25

49.6 (▲209.73%)

1,27,800

▲407%

1,54,200

▲559%

₹18.50

-44.65 (▲-70.7%)

₹1,560

₹87.20

57.5 (▲193.6%)

1,38,600

▲12%

1,22,400

▲278%

₹13.70

-38.2 (▲-73.6%)

₹1,580

₹102.90

65.45 (▲174.77%)

87,000

▲-4%

4,37,400

▲122%

₹9.75

-31.35 (▲-76.28%)

₹1,600

₹119.80

72.2 (▲151.68%)

2,04,000

▲-31%

2,19,600

▲151%

₹7.25

-23.8 (▲-76.65%)

₹1,620

₹129.85

72.8 (▲127.61%)

91,800

▲-6%

1,85,400

▲68%

₹5.35

-18.3 (▲-77.38%)

₹1,640

₹146.65

75.9 (▲107.28%)

54,000

▲-13%

1,40,400

▲40%

₹3.95

-14.05 (▲-78.06%)

₹1,660

₹170.00

86.7 (▲104.08%)

46,200

▲-37%

1,57,800

▲91%

₹3.10

-10.35 (▲-76.95%)

₹1,680

₹127.95

38.45 (▲42.96%)

3,000

▲0%

9,08,400

▲76%

₹2.35

-7.7 (▲-76.62%)

₹1,700

₹202.00

79.55 (▲64.97%)

1,21,800

▲-10%

2,18,400

▲79%

₹1.70

-6 (▲-77.92%)

₹1,720

₹125.55

20.7 (▲19.74%)

1,200

▲0%

1,54,200

▲134%

₹1.40

-3.75 (▲-72.82%)

₹1,740

₹233.00

74 (▲46.54%)

3,600

▲50%

1,93,800

▲132%

₹1.10

-3.2 (▲-74.42%)

₹1,760

₹251.00

142.2 (▲130.7%)

10,200

▲0%

58,800

▲-29%

₹1.20

-2.25 (▲-65.22%)

₹1,780

₹183.00

47.2 (▲34.76%)

▲0%

12,63,000

▲14%

₹0.95

-2.1 (▲-68.85%)

₹1,800

₹291.00

73 (▲33.49%)

25,800

▲13%

4,800

▲33%

₹0.80

-1.65 (▲-67.35%)

₹1,820

₹0.00

0 (▲0%)

▲0%

36,000

▲-15%

₹0.75

-1.15 (▲-60.53%)

₹1,840

₹0.00

0 (▲0%)

▲0%

600

▲0%

₹2.90

-0.25 (▲-7.94%)

₹1,860

₹0.00

0 (▲0%)

▲0%

35,400

▲-3%

₹0.80

-0.4 (▲-33.33%)

₹1,880

₹0.00

0 (▲0%)

▲0%

13,200

▲-4%

₹0.20

-1.25 (▲-86.21%)

₹1,920

₹398.00

183.5 (▲85.55%)

1,800

▲0%

1,200

▲0%

₹0.80

0.15 (▲23.08%)

₹1,960

₹0.00

0 (▲0%)

▲0%

20,400

▲0%

₹0.50

0.1 (▲25%)

₹2,000

₹401.00

19 (▲4.97%)

5,400

▲800%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.