The Ramco Cements Ltd Option Chain

₹976.55

▲-1.5%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹860

₹3.00

-0.65 (▲-17.81%)

10,200

▲1100%

2,550

▲0%

₹110.50

55.45 (▲100.73%)

₹900

₹6.85

2.1 (▲44.21%)

1,11,350

▲-1%

▲0%

₹0.00

0 (▲0%)

₹910

₹5.55

-13.65 (▲-71.09%)

▲0%

₹85.00

38.75 (▲83.78%)

₹920

₹8.35

1.2 (▲16.78%)

7,650

▲29%

▲0%

₹76.00

37.5 (▲97.4%)

₹940

₹12.50

-62.55 (▲-83.34%)

▲0%

5,100

▲0%

₹53.00

-3.4 (▲-6.03%)

₹950

₹17.00

3.15 (▲22.74%)

41,650

▲-11%

▲0%

₹0.00

0 (▲0%)

₹960

₹16.45

0.2 (▲1.23%)

2,550

▲0%

2,550

▲0%

₹34.00

-16 (▲-32%)

₹970

₹25.00

-16.45 (▲-39.69%)

▲0%

22,100

▲333%

₹32.00

-12.5 (▲-28.09%)

₹980

₹26.55

0.55 (▲2.12%)

47,600

▲409%

3,400

▲0%

₹28.30

-20.35 (▲-41.83%)

₹990

₹35.00

19 (▲118.75%)

1,700

▲100%

75,650

▲53%

₹22.20

-6.75 (▲-23.32%)

₹1,000

₹37.70

4.2 (▲12.54%)

60,350

▲-16%

▲0%

₹0.00

0 (▲0%)

₹1,010

₹40.35

0.05 (▲0.12%)

1,700

▲0%

10,200

▲0%

₹15.75

-1.4 (▲-8.16%)

₹1,020

₹38.50

0.5 (▲1.32%)

3,400

▲33%

▲0%

₹0.00

0 (▲0%)

₹1,030

₹30.55

-44.3 (▲-59.19%)

850

▲0%

6,800

▲700%

₹16.85

-3.15 (▲-15.75%)

₹1,040

₹55.25

-93.25 (▲-62.79%)

▲0%

24,650

▲16%

₹9.05

-3.1 (▲-25.51%)

₹1,050

₹72.50

-15.8 (▲-17.89%)

▲0%

850

▲0%

₹5.50

-9.7 (▲-63.82%)

₹1,080

₹100.00

-82.7 (▲-45.27%)

▲0%

850

▲0%

₹13.40

-8.6 (▲-39.09%)

₹1,090

₹0.00

0 (▲0%)

▲0%

50,150

▲146%

₹3.50

-1.3 (▲-27.08%)

₹1,100

₹0.00

0 (▲0%)

▲0%

1,700

▲100%

₹6.00

-1 (▲-14.29%)

₹1,120

₹0.00

0 (▲0%)

▲0%

₹2.70

-7.45 (▲-73.4%)

₹1,130

₹0.00

0 (▲0%)

▲0%

4,250

▲25%

₹5.55

-0.45 (▲-7.5%)

₹1,140

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.