Titan Company Ltd

Titan Company Ltd Option Chain

₹3,327.50

▲1.69%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

₹2,500

₹0.70

0.1 (▲16.67%)

₹0.00

0 (▲0%)

₹2,560

₹0.25

-0.35 (▲-58.33%)

₹0.00

0 (▲0%)

₹2,600

₹0.40

-0.35 (▲-46.67%)

₹590.00

-41 (▲-6.5%)

₹2,640

₹0.25

-0.3 (▲-54.55%)

₹0.00

0 (▲0%)

₹2,650

₹0.90

0 (▲0%)

₹502.60

77.95 (▲18.36%)

₹2,680

₹1.15

0.15 (▲15%)

₹0.00

0 (▲0%)

₹2,700

₹1.10

0.05 (▲4.76%)

₹0.00

0 (▲0%)

₹2,720

₹0.70

-0.8 (▲-53.33%)

₹0.00

0 (▲0%)

₹2,740

₹0.80

0 (▲0%)

₹0.00

0 (▲0%)

₹2,750

₹0.95

0 (▲0%)

₹0.00

0 (▲0%)

₹2,760

₹0.80

-2.05 (▲-71.93%)

₹0.00

0 (▲0%)

₹2,780

₹0.80

-0.9 (▲-52.94%)

₹400.00

29.75 (▲8.04%)

₹2,800

₹1.15

-0.25 (▲-17.86%)

₹0.00

0 (▲0%)

₹2,820

₹1.80

-0.05 (▲-2.7%)

₹0.00

0 (▲0%)

₹2,840

₹1.60

0.4 (▲33.33%)

₹0.00

0 (▲0%)

₹2,850

₹1.05

0.25 (▲31.25%)

₹207.90

-52 (▲-20.01%)

₹2,860

₹1.55

-0.2 (▲-11.43%)

₹250.05

65.05 (▲35.16%)

₹2,880

₹2.10

-0.1 (▲-4.55%)

₹428.00

87.5 (▲25.7%)

₹2,900

₹1.15

-0.5 (▲-30.3%)

₹211.65

-36.3 (▲-14.64%)

₹2,920

₹1.05

-0.6 (▲-36.36%)

₹219.80

82.7 (▲60.32%)

₹2,940

₹1.55

-0.45 (▲-22.5%)

₹310.00

-1.65 (▲-0.53%)

₹2,950

₹1.30

-0.95 (▲-42.22%)

₹196.10

68.1 (▲53.2%)

₹2,960

₹1.60

-1.05 (▲-39.62%)

₹212.35

32.4 (▲18.01%)

₹2,980

₹1.40

-1.45 (▲-50.88%)

₹323.00

52.8 (▲19.54%)

₹3,000

₹1.30

-1.9 (▲-59.38%)

₹303.05

42.95 (▲16.51%)

₹3,020

₹1.60

-1.8 (▲-52.94%)

₹221.85

-3.15 (▲-1.4%)

₹3,040

₹2.25

-1.75 (▲-43.75%)

₹260.00

39.4 (▲17.86%)

₹3,050

₹1.70

-2.45 (▲-59.04%)

₹230.00

50.1 (▲27.85%)

₹3,060

₹1.45

-2.45 (▲-62.82%)

₹217.35

7.35 (▲3.5%)

₹3,080

₹1.65

-3.35 (▲-67%)

₹222.00

46.1 (▲26.21%)

₹3,100

₹2.05

-3.85 (▲-65.25%)

₹201.40

43 (▲27.15%)

₹3,120

₹2.20

-5 (▲-69.44%)

₹183.00

35.1 (▲23.73%)

₹3,140

₹2.75

-6.05 (▲-68.75%)

₹172.40

41.15 (▲31.35%)

₹3,150

₹3.05

-6.85 (▲-69.19%)

₹167.25

36.65 (▲28.06%)

₹3,160

₹3.45

-7.75 (▲-69.2%)

₹139.90

38.45 (▲37.9%)

₹3,180

₹4.25

-10 (▲-70.18%)

₹112.00

24 (▲27.27%)

₹3,200

₹5.75

-12.35 (▲-68.23%)

₹107.60

34.35 (▲46.89%)

₹3,220

₹7.90

-15.45 (▲-66.17%)

₹89.25

28.6 (▲47.16%)

₹3,240

₹10.85

-19.15 (▲-63.83%)

₹81.40

26.3 (▲47.73%)

₹3,250

₹12.55

-21.4 (▲-63.03%)

₹73.90

24.75 (▲50.36%)

₹3,260

₹14.95

-23.2 (▲-60.81%)

₹60.25

20.95 (▲53.31%)

₹3,280

₹20.55

-27.85 (▲-57.54%)

₹46.85

16.35 (▲53.61%)

₹3,300

₹28.30

-31.55 (▲-52.72%)

₹36.10

12.65 (▲53.94%)

₹3,320

₹36.80

-35.15 (▲-48.85%)

₹3,327.50

▲1.69%

₹27.50

9.55 (▲53.2%)

₹3,340

₹50.60

-27.75 (▲-35.42%)

₹24.35

8.8 (▲56.59%)

₹3,350

₹54.90

-38.85 (▲-41.44%)

₹20.50

6.9 (▲50.74%)

₹3,360

₹119.45

8.9 (▲8.05%)

₹15.40

4.9 (▲46.67%)

₹3,380

₹126.10

-164.55 (▲-56.61%)

₹11.10

3.45 (▲45.1%)

₹3,400

₹92.45

-43.95 (▲-32.22%)

₹8.60

2.8 (▲48.28%)

₹3,420

₹0.00

0 (▲0%)

₹6.25

1.65 (▲35.87%)

₹3,440

₹0.00

0 (▲0%)

₹5.30

1.25 (▲30.86%)

₹3,450

₹133.95

-33.65 (▲-20.08%)

₹4.75

2 (▲72.73%)

₹3,460

₹0.00

0 (▲0%)

₹3.95

0.9 (▲29.51%)

₹3,480

₹0.00

0 (▲0%)

₹2.90

0.3 (▲11.54%)

₹3,500

₹184.25

-51.05 (▲-21.7%)

₹2.60

0.5 (▲23.81%)

₹3,520

₹0.00

0 (▲0%)

₹2.15

0.6 (▲38.71%)

₹3,540

₹0.00

0 (▲0%)

₹2.65

0.9 (▲51.43%)

₹3,560

₹0.00

0 (▲0%)

₹1.10

-3.4 (▲-75.56%)

₹3,580

₹0.00

0 (▲0%)

₹1.20

0 (▲0%)

₹3,600

₹280.00

-35 (▲-11.11%)

₹0.70

-0.05 (▲-6.67%)

₹3,700

₹377.00

-56 (▲-12.93%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Titan Company Ltd

Titan Company Ltd

Underlying

₹3,327.50

▲1.69%

Options

TITAN 24 Apr ₹3300 Call

TITAN 24 Apr ₹3300 Call

Exp. April 24, 2025

₹46.85

16.35 (▲53.61%)

TITAN 24 Apr ₹3400 Call

TITAN 24 Apr ₹3400 Call

Exp. April 24, 2025

₹11.10

3.45 (▲45.1%)

TITAN 24 Apr ₹3280 Call

TITAN 24 Apr ₹3280 Call

Exp. April 24, 2025

₹60.25

20.95 (▲53.31%)

TITAN 24 Apr ₹3320 Call

TITAN 24 Apr ₹3320 Call

Exp. April 24, 2025

₹36.10

12.65 (▲53.94%)

Futures

TITAN 24 Apr Fut

TITAN 24 Apr Fut

Exp. April 24, 2025

₹3,320.40

48.75 (▲1.49%)

TITAN 29 May Fut

TITAN 29 May Fut

Exp. May 29, 2025

₹3,341.60

48.73 (▲1.48%)

TITAN 26 Jun Fut

TITAN 26 Jun Fut

Exp. June 26, 2025

₹3,355.90

55.77 (▲1.69%)