Titan Company Ltd Option Chain

₹3,178.45

▲-1.43%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹2,500

₹2.00

1.95 (▲3900%)

175

▲0%

₹0.00

0 (▲0%)

₹2,600

₹0.90

0.2 (▲28.57%)

1,14,800

▲22%

▲0%

₹0.00

0 (▲0%)

₹2,700

₹0.65

0.15 (▲30%)

92,050

▲0%

₹0.00

0 (▲0%)

₹2,800

₹1.35

0.25 (▲22.73%)

1,13,050

▲-5%

▲0%

₹0.00

0 (▲0%)

₹2,850

₹1.80

0.55 (▲44%)

49,525

▲-2%

5,775

▲0%

₹275.00

7 (▲2.61%)

₹2,900

₹1.75

0.5 (▲40%)

2,02,825

▲-2%

1,575

▲0%

₹265.00

17.5 (▲7.07%)

₹2,950

₹2.85

0.95 (▲50%)

1,11,125

▲35%

36,050

▲5%

₹178.20

-41.8 (▲-19%)

₹3,000

₹4.75

1.75 (▲58.33%)

3,48,950

▲-4%

22,925

▲15%

₹132.30

-44.85 (▲-25.32%)

₹3,050

₹9.10

3.6 (▲65.45%)

1,55,050

▲15%

1,36,325

▲28%

₹88.55

-44.1 (▲-33.25%)

₹3,100

₹16.10

6.5 (▲67.71%)

2,75,100

▲-11%

2,44,475

▲37%

₹52.40

-35.7 (▲-40.52%)

₹3,150

₹29.75

12.55 (▲72.97%)

2,22,775

▲16%

5,22,900

▲57%

₹27.05

-26.25 (▲-49.25%)

₹3,200

₹55.30

23.3 (▲72.81%)

2,60,575

▲-20%

3,79,575

▲5%

₹13.30

-17.45 (▲-56.75%)

₹3,250

₹90.90

34.25 (▲60.46%)

1,64,150

▲-1%

7,25,200

▲6%

₹7.20

-9.6 (▲-57.14%)

₹3,300

₹134.25

41.2 (▲44.28%)

1,79,200

▲-4%

3,00,300

▲-4%

₹3.90

-5.15 (▲-56.91%)

₹3,350

₹178.10

40.5 (▲29.43%)

86,275

▲-1%

5,35,675

▲-2%

₹2.35

-3 (▲-56.07%)

₹3,400

₹225.95

41.55 (▲22.53%)

85,925

▲-6%

1,60,825

▲-9%

₹1.60

-1.7 (▲-51.52%)

₹3,450

₹187.20

-87.8 (▲-31.93%)

26,775

▲-2%

3,53,150

▲-6%

₹1.10

-1.15 (▲-51.11%)

₹3,500

₹322.00

49.25 (▲18.06%)

92,575

▲-1%

53,900

▲-23%

₹0.90

-0.8 (▲-47.06%)

₹3,550

₹380.00

20 (▲5.56%)

22,575

▲-2%

2,04,050

▲-22%

₹0.75

-0.7 (▲-48.28%)

₹3,600

₹430.85

58.3 (▲15.65%)

1,03,425

▲-2%

43,750

▲12%

₹1.25

-0.15 (▲-10.71%)

₹3,650

₹378.20

70.2 (▲22.79%)

7,175

▲1950%

1,35,275

▲-6%

₹0.60

-0.3 (▲-33.33%)

₹3,700

₹432.00

-105.3 (▲-19.6%)

36,575

▲0%

11,550

▲0%

₹2.00

1.25 (▲166.67%)

₹3,750

₹570.00

93 (▲19.5%)

2,100

▲0%

75,250

▲-9%

₹0.40

-0.3 (▲-42.86%)

₹3,800

₹585.00

0 (▲0%)

19,250

▲3%

525

▲0%

₹1.20

-1.1 (▲-47.83%)

₹3,850

₹0.00

0 (▲0%)

▲0%

39,025

▲-6%

₹0.25

-0.35 (▲-58.33%)

₹3,900

₹717.55

72.55 (▲11.25%)

10,675

▲0%

99,050

▲-8%

₹0.20

-0.35 (▲-63.64%)

₹4,000

₹856.70

113.55 (▲15.28%)

1,575

▲-10%

▲0%

₹7.65

-25.1 (▲-76.64%)

₹4,150

₹0.00

0 (▲0%)

▲0%

1,400

▲0%

₹0.30

-2.1 (▲-87.5%)

₹4,200

₹0.00

0 (▲0%)

▲0%

2,100

▲0%

₹1.50

0 (▲0%)

₹4,240

₹0.00

0 (▲0%)

▲0%

525

▲-25%

₹0.10

-13.9 (▲-99.29%)

₹4,300

₹0.00

0 (▲0%)

▲0%

350

▲0%

₹1.60

-18.4 (▲-92%)

₹4,400

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.