Titan Company Ltd

Titan Company Ltd Option Chain

₹3,353.35

-0.85%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

2,600

₹0.50

-0.05 (-9.09%)

₹0.00

0 (0%)

2,700

₹0.70

0.05 (7.69%)

₹541.50

28.1 (5.47%)

2,800

₹0.60

0.15 (33.33%)

₹450.10

29.6 (7.04%)

2,900

₹1.30

0.2 (18.18%)

₹0.00

0 (0%)

2,950

₹1.75

0.55 (45.83%)

₹355.00

30 (9.23%)

3,000

₹2.10

0.25 (13.51%)

₹384.25

30.55 (8.64%)

3,050

₹2.85

0.25 (9.62%)

₹272.50

-2.05 (-0.75%)

3,100

₹3.85

0.4 (11.59%)

₹224.00

-40 (-15.15%)

3,150

₹6.10

1.4 (29.79%)

₹171.10

-29.7 (-14.79%)

3,200

₹8.65

1.85 (27.21%)

₹129.95

-26.75 (-17.07%)

3,250

₹14.40

3.45 (31.51%)

₹93.00

-22.05 (-19.17%)

3,300

₹24.45

5.2 (27.01%)

₹62.45

-16.3 (-20.7%)

3,350

₹42.45

9.05 (27.1%)

₹3,353.35

-0.85%

₹36.75

-14.05 (-27.66%)

3,400

₹66.15

10.7 (19.3%)

₹21.40

-10.5 (-32.92%)

3,450

₹103.45

17.1 (19.8%)

₹13.15

-6.6 (-33.42%)

3,500

₹142.20

22.15 (18.45%)

₹8.15

-4.25 (-34.27%)

3,550

₹196.20

31.35 (19.02%)

₹5.60

-2.4 (-30%)

3,600

₹243.25

40.4 (19.92%)

₹3.90

-1.3 (-25%)

3,650

₹291.55

41.55 (16.62%)

₹2.90

-0.7 (-19.44%)

3,700

₹303.65

-8.35 (-2.68%)

₹2.40

-0.15 (-5.88%)

3,750

₹256.00

-8.85 (-3.34%)

₹1.75

-0.25 (-12.5%)

3,800

₹391.60

37.6 (10.62%)

₹1.25

-2.1 (-62.69%)

3,850

₹513.05

-88.8 (-14.75%)

₹1.05

-0.1 (-8.7%)

3,900

₹370.00

-30.6 (-7.64%)

₹0.65

-0.25 (-27.78%)

4,000

₹530.30

59.8 (12.71%)

₹0.45

-0.2 (-30.77%)

4,100

₹0.00

0 (0%)