Home>
Futures and Options>
Titan Company Ltd Options Chain

Titan Company Ltd Option Chain

Name: Titan Company Ltd Option Chain - Live Titan Company Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹3,063.35

▲-0.79%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹2,500

₹1.95

-1 (▲-33.9%)

3,675

▲40%

▲0%

₹0.00

0 (▲0%)

₹2,650

₹4.90

1.9 (▲63.33%)

175

▲0%

₹0.00

0 (▲0%)

₹2,700

₹4.50

0.1 (▲2.27%)

63,350

▲29%

▲0%

₹0.00

0 (▲0%)

₹2,750

₹6.65

0.45 (▲7.26%)

17,675

▲-11%

▲0%

₹0.00

0 (▲0%)

₹2,800

₹9.95

0.8 (▲8.74%)

1,48,925

▲41%

▲0%

₹0.00

0 (▲0%)

₹2,850

₹14.45

0.75 (▲5.47%)

34,300

▲81%

▲0%

₹0.00

0 (▲0%)

₹2,860

₹18.05

1.45 (▲8.73%)

▲0%

₹0.00

0 (▲0%)

₹2,880

₹18.80

-1.05 (▲-5.29%)

▲0%

7,525

▲19%

₹199.55

-26.75 (▲-11.82%)

₹2,900

₹22.00

1.8 (▲8.91%)

2,58,125

▲39%

▲0%

₹0.00

0 (▲0%)

₹2,920

₹25.60

-2.1 (▲-7.58%)

▲0%

₹0.00

0 (▲0%)

₹2,940

₹30.10

-2.3 (▲-7.1%)

▲0%

19,425

▲35%

₹160.65

-25.85 (▲-13.86%)

₹2,950

₹33.00

3.15 (▲10.55%)

47,950

▲17%

▲0%

₹0.00

0 (▲0%)

₹2,960

₹34.80

-2.85 (▲-7.57%)

▲0%

₹139.35

-28.1 (▲-16.78%)

₹2,980

₹40.60

-2.9 (▲-6.67%)

▲0%

89,950

▲14%

₹124.50

-25.7 (▲-17.11%)

₹3,000

₹47.60

4.65 (▲10.83%)

2,97,150

▲25%

▲0%

₹112.65

-28.6 (▲-20.25%)

₹3,020

₹54.85

-2.25 (▲-3.94%)

▲0%

₹99.85

-29.25 (▲-22.66%)

₹3,040

₹64.30

-0.55 (▲-0.85%)

▲0%

1,14,100

▲15%

₹94.45

-23.5 (▲-19.92%)

₹3,050

₹66.35

5.85 (▲9.67%)

1,03,600

▲8%

▲0%

₹87.90

-29.75 (▲-25.29%)

₹3,060

₹71.20

-2.1 (▲-2.86%)

▲0%

₹79.25

-27.6 (▲-25.83%)

₹3,080

₹81.00

-1.35 (▲-1.64%)

▲0%

6,80,225

▲37%

₹70.50

-20.35 (▲-22.4%)

₹3,100

₹91.75

9.35 (▲11.35%)

4,33,650

▲16%

▲0%

₹61.90

-25.35 (▲-29.05%)

₹3,120

₹104.75

2.2 (▲2.15%)

▲0%

₹54.35

-24.1 (▲-30.72%)

₹3,140

₹115.10

1.45 (▲1.28%)

▲0%

1,63,100

▲45%

₹50.00

-16.95 (▲-25.32%)

₹3,150

₹123.20

13.45 (▲12.26%)

63,350

▲0%

₹46.30

-24 (▲-34.14%)

₹3,160

₹0.00

0 (▲0%)

▲0%

₹40.65

-22.1 (▲-35.22%)

₹3,180

₹150.00

12.25 (▲8.89%)

▲0%

5,46,350

▲12%

₹35.60

-13.75 (▲-27.86%)

₹3,200

₹157.80

17.6 (▲12.55%)

81,900

▲-2%

▲0%

₹30.50

-19 (▲-38.38%)

₹3,220

₹138.75

-25.55 (▲-15.55%)

▲0%

₹26.75

-17 (▲-38.86%)

₹3,240

₹159.10

-19.3 (▲-10.82%)

▲0%

90,475

▲15%

₹24.45

-10.3 (▲-29.64%)

₹3,250

₹197.00

22.15 (▲12.67%)

19,600

▲14%

▲0%

₹23.45

-15.2 (▲-39.33%)

₹3,260

₹0.00

0 (▲0%)

▲0%

2,72,475

▲27%

₹16.65

-7.55 (▲-31.2%)

₹3,300

₹238.65

25.2 (▲11.81%)

82,425

▲66%

▲0%

₹14.40

-11.4 (▲-44.19%)

₹3,320

₹0.00

0 (▲0%)

▲0%

97,475

▲9%

₹11.10

-5.2 (▲-31.9%)

₹3,350

₹281.90

4.55 (▲1.64%)

14,700

▲115%

▲0%

₹10.45

-8.95 (▲-46.13%)

₹3,360

₹0.00

0 (▲0%)

▲0%

2,47,450

▲33%

₹7.70

-3.7 (▲-32.46%)

₹3,400

₹330.05

28.65 (▲9.51%)

68,775

▲1%

▲0%

₹6.05

-4.45 (▲-42.38%)

₹3,440

₹0.00

0 (▲0%)

▲0%

1,75,350

▲181%

₹5.65

-2.1 (▲-27.1%)

₹3,450

₹361.95

107.55 (▲42.28%)

1,050

▲0%

₹4.80

-2.8 (▲-36.84%)

₹3,480

₹0.00

0 (▲0%)

▲0%

2,05,275

▲8%

₹4.45

-2.1 (▲-32.06%)

₹3,500

₹425.00

27 (▲6.78%)

58,625

▲6%

66,850

▲29%

₹2.40

-0.85 (▲-26.15%)

₹3,600

₹506.95

-13.05 (▲-2.51%)

20,650

▲22%

28,000

▲5%

₹1.70

-0.5 (▲-22.73%)

₹3,700

₹619.00

24 (▲4.03%)

18,200

▲3%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.