Torrent Pharmaceuticals Ltd

Torrent Pharmaceuticals Ltd Option Chain

₹3,254.80

1%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

2,600

₹0.85

0.35 (70%)

₹0.00

0 (0%)

2,700

₹0.75

-0.35 (-31.82%)

₹370.00

3.65 (1%)

2,800

₹0.55

-0.55 (-50%)

₹0.00

0 (0%)

2,850

₹1.15

-0.75 (-39.47%)

₹343.00

-0.15 (-0.04%)

2,900

₹1.35

-1.2 (-47.06%)

₹212.40

-55.35 (-20.67%)

2,950

₹2.00

-1.15 (-36.51%)

₹254.55

51.5 (25.36%)

3,000

₹1.95

-2.15 (-52.44%)

₹173.90

41.1 (30.95%)

3,050

₹2.90

-3.4 (-53.97%)

₹138.00

-11.1 (-7.44%)

3,100

₹3.80

-6.55 (-63.29%)

₹115.60

18.95 (19.61%)

3,150

₹7.50

-12.15 (-61.83%)

₹75.00

10.05 (15.47%)

3,200

₹16.15

-21.25 (-56.82%)

₹43.80

3.25 (8.01%)

3,250

₹34.45

-27.85 (-44.7%)

₹3,254.80

1%

₹22.25

-2.8 (-11.18%)

3,300

₹63.60

-33.7 (-34.64%)

₹12.00

-2.55 (-17.53%)

3,350

₹103.95

-31.15 (-23.06%)

₹6.20

-1.75 (-22.01%)

3,400

₹148.40

-33.65 (-18.48%)

₹3.85

-1.1 (-22.22%)

3,450

₹334.25

93.65 (38.92%)

₹3.20

0.05 (1.59%)

3,500

₹300.00

-46.75 (-13.48%)

₹2.10

-0.05 (-2.33%)

3,550

₹328.40

5.45 (1.69%)

₹1.60

-0.2 (-11.11%)

3,600

₹374.00

40.2 (12.04%)

₹0.45

-0.55 (-55%)

3,700

₹440.00

81.55 (22.75%)

₹0.80

0.25 (45.45%)

3,800

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Torrent Pharmaceuticals Ltd

Torrent Pharmaceuticals Ltd

Underlying

₹3,254.80

1%

Options

TORNTPHARM 24 Apr ₹3600 Call

TORNTPHARM 24 Apr ₹3600 Call

Exp. April 24, 2025

₹1.60

-0.2 (-11.11%)

TORNTPHARM 24 Apr ₹3550 Call

TORNTPHARM 24 Apr ₹3550 Call

Exp. April 24, 2025

₹2.10

-0.05 (-2.33%)

TORNTPHARM 24 Apr ₹3450 Call

TORNTPHARM 24 Apr ₹3450 Call

Exp. April 24, 2025

₹3.85

-1.1 (-22.22%)

TORNTPHARM 24 Apr ₹3500 Call

TORNTPHARM 24 Apr ₹3500 Call

Exp. April 24, 2025

₹3.20

0.05 (1.59%)

Futures

TORNTPHARM 24 Apr Fut

TORNTPHARM 24 Apr Fut

Exp. April 24, 2025

₹3,262.50

32.94 (1.02%)

TORNTPHARM 29 May Fut

TORNTPHARM 29 May Fut

Exp. May 29, 2025

₹3,278.10

30.85 (0.95%)

TORNTPHARM 26 Jun Fut

TORNTPHARM 26 Jun Fut

Exp. June 26, 2025

₹3,297.90

36.2 (1.11%)