Torrent Power Ltd

Torrent Power Ltd Option Chain

₹1,326.85

1.19%

Call Price
Strike Price
Put Price

₹188.00

-204.6 (-52.11%)

1,080

₹1.40

-0.7 (-33.33%)

₹0.00

0 (0%)

1,100

₹2.00

-1.75 (-46.67%)

₹0.00

0 (0%)

1,120

₹4.35

-4.65 (-51.67%)

₹187.15

-152.15 (-44.84%)

1,140

₹6.15

0.15 (2.5%)

₹144.35

-177.85 (-55.2%)

1,160

₹4.95

-3.7 (-42.77%)

₹117.90

-187.55 (-61.4%)

1,180

₹6.95

-3.55 (-33.81%)

₹132.50

17.4 (15.12%)

1,200

₹10.30

-3.9 (-27.46%)

₹112.05

-161.2 (-58.99%)

1,220

₹12.25

-5.9 (-32.51%)

₹100.95

24.2 (31.53%)

1,240

₹15.85

-7.6 (-32.41%)

₹84.00

0 (0%)

1,260

₹21.55

-10.4 (-32.55%)

₹79.80

16.85 (26.77%)

1,280

₹28.20

-9.65 (-25.5%)

₹67.50

5.6 (9.05%)

1,300

₹36.10

-7.9 (-17.95%)

₹56.15

5.05 (9.88%)

1,320

₹42.50

-12.85 (-23.22%)

₹1,326.85

1.19%

₹46.60

3.7 (8.62%)

1,340

₹54.80

-10.05 (-15.5%)

₹38.30

3.45 (9.9%)

1,360

₹67.45

-9 (-11.77%)

₹30.70

9.9 (47.6%)

1,380

₹76.40

-13.55 (-15.06%)

₹24.30

1.65 (7.28%)

1,400

₹88.00

-15.4 (-14.89%)

₹13.70

1.8 (15.13%)

1,420

₹0.00

0 (0%)

₹14.60

0.25 (1.74%)

1,440

₹125.95

-23.2 (-15.55%)

₹4.85

-8.75 (-64.34%)

1,460

₹0.00

0 (0%)

₹9.00

0.55 (6.51%)

1,480

₹0.00

0 (0%)

₹7.00

0.15 (2.19%)

1,500

₹0.00

0 (0%)

₹5.20

0.4 (8.33%)

1,520

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Torrent Power Ltd

Torrent Power Ltd

Underlying

₹1,326.85

1.19%

Options

TORNTPOWER 27 Mar ₹1340 Call

TORNTPOWER 27 Mar ₹1340 Call

Exp. March 27, 2025

₹46.60

3.7 (8.62%)

TORNTPOWER 27 Mar ₹1400 Call

TORNTPOWER 27 Mar ₹1400 Call

Exp. March 27, 2025

₹24.30

1.65 (7.28%)

TORNTPOWER 27 Mar ₹1300 Call

TORNTPOWER 27 Mar ₹1300 Call

Exp. March 27, 2025

₹67.50

5.6 (9.05%)

TORNTPOWER 27 Mar ₹1320 Call

TORNTPOWER 27 Mar ₹1320 Call

Exp. March 27, 2025

₹56.15

5.05 (9.88%)

Futures

TORNTPOWER 27 Mar Fut

TORNTPOWER 27 Mar Fut

Exp. March 27, 2025

₹1,332.40

17.36 (1.32%)

TORNTPOWER 24 Apr Fut

TORNTPOWER 24 Apr Fut

Exp. April 24, 2025

₹1,336.00

19.61 (1.49%)

TORNTPOWER 29 May Fut

TORNTPOWER 29 May Fut

Exp. May 29, 2025

₹1,334.00

9.01 (0.68%)