Trent Ltd Option Chain

Name: Trent Ltd Option Chain - Live Trent Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹5,069.50

▲-0.72%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹4,000

₹7.50

0.35 (▲4.9%)

87,300

▲2%

▲0%

₹0.00

0 (▲0%)

₹4,100

₹8.70

0.3 (▲3.57%)

12,100

▲13%

1,800

▲125%

₹798.05

147.35 (▲22.64%)

₹4,200

₹8.10

-3.3 (▲-28.95%)

54,100

▲-1%

100

▲0%

₹693.35

33.35 (▲5.05%)

₹4,300

₹14.80

0.55 (▲3.86%)

33,900

▲33%

3,900

▲0%

₹670.65

59.9 (▲9.81%)

₹4,400

₹20.20

1.45 (▲7.73%)

71,100

▲11%

13,200

▲3%

₹600.00

-50 (▲-7.69%)

₹4,500

₹28.35

2.65 (▲10.31%)

1,77,900

▲4%

5,100

▲19%

₹493.10

-86.65 (▲-14.95%)

₹4,600

₹40.30

4.6 (▲12.89%)

80,400

▲16%

25,100

▲1%

₹415.75

-63.65 (▲-13.28%)

₹4,700

₹57.35

7.25 (▲14.47%)

90,700

▲-4%

1,03,100

▲-4%

₹334.55

-63.6 (▲-15.97%)

₹4,800

₹78.25

9.95 (▲14.57%)

1,70,300

▲10%

58,300

▲3%

₹266.90

-58.65 (▲-18.02%)

₹4,900

₹111.65

17.9 (▲19.09%)

96,400

▲29%

2,18,400

▲32%

₹207.85

-51.45 (▲-19.84%)

₹5,000

₹149.30

22.05 (▲17.33%)

1,85,400

▲3%

1,64,400

▲66%

₹156.05

-46.3 (▲-22.88%)

₹5,100

₹198.05

29.35 (▲17.4%)

76,700

▲16%

2,39,000

▲25%

₹114.65

-38.6 (▲-25.19%)

₹5,200

₹256.90

39 (▲17.9%)

1,03,200

▲11%

1,76,700

▲23%

₹84.45

-30.45 (▲-26.5%)

₹5,300

₹323.55

45.35 (▲16.3%)

56,800

▲-5%

1,61,800

▲-2%

₹61.20

-22.8 (▲-27.14%)

₹5,400

₹399.35

51.6 (▲14.84%)

40,400

▲5%

2,79,900

▲33%

₹42.85

-18.4 (▲-30.04%)

₹5,500

₹480.95

55.2 (▲12.97%)

52,100

▲-5%

1,08,100

▲42%

₹30.25

-13.65 (▲-31.09%)

₹5,600

₹563.95

59.2 (▲11.73%)

15,100

▲5%

81,800

▲35%

₹21.60

-10.5 (▲-32.71%)

₹5,700

₹680.40

88.4 (▲14.93%)

4,400

▲10%

1,02,400

▲45%

₹15.85

-7.5 (▲-32.12%)

₹5,800

₹725.30

63.5 (▲9.6%)

2,900

▲21%

58,100

▲51%

₹12.30

-5.1 (▲-29.31%)

₹5,900

₹676.15

-444.7 (▲-39.68%)

3,400

▲162%

2,38,000

▲25%

₹9.80

-3.5 (▲-26.32%)

₹6,000

₹964.00

78 (▲8.8%)

34,500

▲1%

42,600

▲-6%

₹7.60

-2.45 (▲-24.38%)

₹6,100

₹835.20

-387.15 (▲-31.67%)

1,000

▲11%

45,000

▲10%

₹6.20

-1.7 (▲-21.52%)

₹6,200

₹0.00

0 (▲0%)

▲0%

18,100

▲-13%

₹5.00

-1.4 (▲-21.88%)

₹6,300

₹1,455.00

183 (▲14.39%)

7,800

▲11%

2,100

▲11%

₹4.05

0.9 (▲28.57%)

₹6,400

₹0.00

0 (▲0%)

▲0%

27,800

▲4%

₹3.15

-1.65 (▲-34.38%)

₹6,500

₹1,450.00

-217.4 (▲-13.04%)

5,300

▲0%

900

▲50%

₹3.35

-0.2 (▲-5.63%)

₹6,600

₹0.00

0 (▲0%)

▲0%

1,300

▲1200%

₹3.25

0.1 (▲3.17%)

₹6,700

₹1,810.00

629.2 (▲53.29%)

▲0%

400

▲0%

₹4.50

0.85 (▲23.29%)

₹6,800

₹1,720.00

40 (▲2.38%)

1,200

▲0%

5,100

▲55%

₹2.20

-0.8 (▲-26.67%)

₹6,900

₹1,740.00

-60 (▲-3.33%)

600

▲0%

15,800

▲-4%

₹1.90

-1.35 (▲-41.54%)

₹7,000

₹1,870.00

-140 (▲-6.97%)

10,000

▲0%

14,900

▲2%

₹2.00

-0.45 (▲-18.37%)

₹7,200

₹2,209.20

-150.8 (▲-6.39%)

14,400

▲0%

₹84.75

-324.85 (▲-79.31%)

₹7,600

₹0.00

0 (▲0%)

▲0%

200

▲0%

₹1.05

-8.9 (▲-89.45%)

₹8,000

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Trent Ltd

Underlying

₹5,069.50

▲-0.72%

Options

TRENT 27 Mar ₹5500 Call

Exp. March 27, 2025

₹42.85

-18.4 (▲-30.04%)

TRENT 27 Mar ₹5100 Call

Exp. March 27, 2025

₹156.05

-46.3 (▲-22.88%)

TRENT 27 Mar ₹5200 Call

Exp. March 27, 2025

₹114.65

-38.6 (▲-25.19%)

TRENT 27 Mar ₹5000 Call

Exp. March 27, 2025

₹207.85

-51.45 (▲-19.84%)

Futures

TRENT 27 Mar Fut

Exp. March 27, 2025

₹5,061.25

-73.95 (▲-1.44%)

TRENT 24 Apr Fut

Exp. April 24, 2025

₹5,090.00

-75.94 (▲-1.47%)

TRENT 29 May Fut

Exp. May 29, 2025

₹5,118.70

-72.15 (▲-1.39%)