Trent Ltd Option Chain

Name: Trent Ltd Option Chain - Live Trent Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹4,780.55

▲3.47%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹961.55

-25.7 (▲-2.6%)

₹3,900

₹7.40

-15.15 (▲-67.18%)

36,000

▲-15%

20,500

▲-9%

₹808.35

153.25 (▲23.39%)

₹4,000

₹9.15

-20.15 (▲-68.77%)

2,17,700

▲-17%

600

▲-45%

₹678.75

102.85 (▲17.86%)

₹4,100

₹12.45

-28.6 (▲-69.67%)

28,500

▲7%

4,900

▲4%

₹642.25

147.25 (▲29.75%)

₹4,200

₹17.35

-38.3 (▲-68.82%)

89,300

▲-27%

6,200

▲-2%

₹522.20

114.35 (▲28.04%)

₹4,300

₹24.35

-51.7 (▲-67.98%)

91,800

▲-15%

10,800

▲-2%

₹435.00

102.95 (▲31%)

₹4,400

₹35.65

-67.75 (▲-65.52%)

1,10,200

▲-8%

90,300

▲-14%

₹355.00

86.6 (▲32.27%)

₹4,500

₹52.70

-86.2 (▲-62.06%)

1,81,300

▲-4%

62,500

▲-49%

₹280.00

67.6 (▲31.83%)

₹4,600

₹76.00

-105.45 (▲-58.12%)

1,37,600

▲3%

1,33,000

▲-34%

₹213.80

48.25 (▲29.15%)

₹4,700

₹108.95

-125.05 (▲-53.44%)

2,08,000

▲27%

3,40,300

▲1%

₹157.70

31.05 (▲24.52%)

₹4,800

₹153.60

-141.85 (▲-48.01%)

96,100

▲0%

1,85,200

▲5%

₹114.00

18.5 (▲19.37%)

₹4,900

₹210.15

-153.95 (▲-42.28%)

58,800

▲-12%

4,62,600

▲-12%

₹83.00

10.9 (▲15.12%)

₹5,000

₹277.80

-161.5 (▲-36.76%)

1,44,600

▲-3%

1,67,200

▲-8%

₹58.00

4 (▲7.41%)

₹5,100

₹359.00

-159.05 (▲-30.7%)

43,300

▲1%

2,61,100

▲0%

₹41.85

2.3 (▲5.82%)

₹5,200

₹448.80

-157.2 (▲-25.94%)

1,04,400

▲-4%

1,91,900

▲11%

₹31.00

1.6 (▲5.44%)

₹5,300

₹530.75

-168.1 (▲-24.05%)

80,900

▲1%

1,95,600

▲-3%

₹22.25

0.4 (▲1.83%)

₹5,400

₹628.00

-158.5 (▲-20.15%)

1,20,000

▲-1%

4,34,300

▲-6%

₹17.15

-0.15 (▲-0.87%)

₹5,500

₹702.80

-174.9 (▲-19.93%)

1,07,500

▲-3%

1,90,100

▲-7%

₹12.65

-0.4 (▲-3.07%)

₹5,600

₹808.20

-162.15 (▲-16.71%)

1,37,800

▲-1%

2,29,500

▲-2%

₹9.80

-1.05 (▲-9.68%)

₹5,700

₹898.05

-165.95 (▲-15.6%)

60,700

▲-1%

2,06,900

▲-4%

₹8.10

-0.6 (▲-6.9%)

₹5,800

₹959.00

-116 (▲-10.79%)

48,900

▲0%

80,600

▲0%

₹5.90

-1.3 (▲-18.06%)

₹5,900

₹1,256.05

875.05 (▲229.67%)

19,300

▲-2%

5,33,600

▲8%

₹5.50

-0.75 (▲-12%)

₹6,000

₹1,190.00

-78.8 (▲-6.21%)

77,500

▲0%

68,500

▲-2%

₹4.40

-0.4 (▲-8.33%)

₹6,100

₹1,530.00

1050.2 (▲218.88%)

1,100

▲0%

1,30,200

▲-1%

₹3.25

-0.6 (▲-15.58%)

₹6,200

₹1,530.00

914.1 (▲148.42%)

34,100

▲-2%

57,700

▲0%

₹2.45

-0.45 (▲-15.52%)

₹6,300

₹0.00

0 (▲0%)

▲0%

1,36,800

▲-7%

₹2.25

-0.3 (▲-11.76%)

₹6,400

₹1,765.10

80.25 (▲4.76%)

7,800

▲0%

52,600

▲13%

₹1.80

-0.85 (▲-32.08%)

₹6,800

₹0.00

0 (▲0%)

▲0%

62,600

▲-3%

₹1.95

-0.05 (▲-2.5%)

₹7,000

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Trent Ltd

Underlying

₹4,780.55

▲3.47%

Options

TRENT 24 Apr ₹4800 Call

Exp. April 24, 2025

₹157.70

31.05 (▲24.52%)

TRENT 24 Apr ₹5000 Call

Exp. April 24, 2025

₹83.00

10.9 (▲15.12%)

TRENT 24 Apr ₹4900 Call

Exp. April 24, 2025

₹114.00

18.5 (▲19.37%)

TRENT 24 Apr ₹5100 Call

Exp. April 24, 2025

₹58.00

4 (▲7.41%)

Futures

TRENT 24 Apr Fut

Exp. April 24, 2025

₹4,801.30

172.2 (▲3.72%)

TRENT 29 May Fut

Exp. May 29, 2025

₹4,834.65

177.44 (▲3.81%)

TRENT 26 Jun Fut

Exp. June 26, 2025

₹4,862.45

176.21 (▲3.76%)