Tube Investments of India Ltd

Tube Investments of India Ltd Option Chain

₹2,685.65

-2.8%

Call Price
Strike Price
Put Price

₹325.65

-962 (-74.71%)

2,300

₹0.00

0 (0%)

₹0.00

0 (0%)

2,350

₹0.80

0.5 (166.67%)

₹0.00

0 (0%)

2,400

₹1.25

0.3 (31.58%)

₹192.65

-875.35 (-81.96%)

2,450

₹3.00

1 (50%)

₹253.20

110.85 (77.87%)

2,500

₹5.50

1 (22.22%)

₹192.55

55.75 (40.75%)

2,550

₹11.55

3.35 (40.85%)

₹104.25

-73.45 (-41.33%)

2,600

₹18.25

5.55 (43.7%)

₹61.85

-68.95 (-52.71%)

2,650

₹32.55

12.9 (65.65%)

₹2,685.65

-2.8%

₹36.75

-56.7 (-60.67%)

2,700

₹55.75

27 (93.91%)

₹24.00

-38.15 (-61.38%)

2,750

₹89.95

43 (91.59%)

₹12.50

-26.25 (-67.74%)

2,800

₹124.35

51 (69.53%)

₹6.95

-16.85 (-70.8%)

2,850

₹113.60

-164.7 (-59.18%)

₹3.55

-10.7 (-75.09%)

2,900

₹223.30

72.9 (48.47%)

₹4.75

-5.05 (-51.53%)

2,950

₹325.00

219.85 (209.08%)

₹1.65

-4 (-70.8%)

3,000

₹326.85

88.15 (36.93%)

₹2.85

-0.85 (-22.97%)

3,050

₹316.45

-13.55 (-4.11%)

₹1.55

-1.35 (-46.55%)

3,100

₹325.00

-113.55 (-25.89%)

₹0.30

-1.9 (-86.36%)

3,150

₹91.45

16.25 (21.61%)

₹1.00

-0.5 (-33.33%)

3,200

₹438.00

-92 (-17.36%)

₹1.00

-0.5 (-33.33%)

3,250

₹361.50

92.4 (34.34%)

₹0.75

-0.3 (-28.57%)

3,300

₹510.00

-104.4 (-16.99%)

₹0.60

-0.4 (-40%)

3,350

₹353.80

221.65 (167.73%)

₹0.25

-0.55 (-68.75%)

3,400

₹739.90

96.2 (14.94%)

₹0.50

-7.2 (-93.51%)

3,450

₹360.45

122.4 (51.42%)

₹0.35

-0.4 (-53.33%)

3,500

₹406.70

-32.35 (-7.37%)

₹3.70

-11.6 (-75.82%)

3,550

₹898.15

359.3 (66.68%)

₹0.10

-0.9 (-90%)

3,600

₹837.30

-106.3 (-11.27%)

₹4.55

-2.55 (-35.92%)

3,650

₹550.15

-56.3 (-9.28%)

₹0.75

-0.05 (-6.25%)

3,700

₹934.15

-148.75 (-13.74%)

₹1.05

-3.1 (-74.7%)

3,750

₹0.00

0 (0%)

₹0.35

-0.65 (-65%)

3,800

₹795.00

370.55 (87.3%)

₹0.65

-0.25 (-27.78%)

3,850

₹0.00

0 (0%)

₹0.70

-0.05 (-6.67%)

3,900

₹0.00

0 (0%)