TVS Motor Company Ltd Option Chain

₹2,414.25

▲1.08%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹2,000

₹0.60

-0.1 (▲-14.29%)

32,550

▲0%

₹0.00

0 (▲0%)

₹2,100

₹1.00

-0.45 (▲-31.03%)

46,200

▲39%

▲0%

₹0.00

0 (▲0%)

₹2,150

₹1.60

-0.75 (▲-31.91%)

23,800

▲-3%

700

▲0%

₹195.00

-19.75 (▲-9.2%)

₹2,200

₹2.00

-0.9 (▲-31.03%)

1,30,200

▲6%

1,750

▲-17%

₹147.75

-26.45 (▲-15.18%)

₹2,250

₹3.70

-1.7 (▲-31.48%)

56,000

▲-1%

52,850

▲-19%

₹124.00

19 (▲18.1%)

₹2,300

₹6.10

-5 (▲-45.05%)

1,32,300

▲6%

34,650

▲62%

₹80.00

16.05 (▲25.1%)

₹2,350

₹11.80

-9.7 (▲-45.12%)

1,21,800

▲35%

1,54,000

▲11%

₹42.70

8.4 (▲24.49%)

₹2,400

₹22.55

-19.1 (▲-45.86%)

1,71,850

▲-4%

1,72,900

▲-13%

₹17.10

1.45 (▲9.27%)

₹2,450

₹50.00

-21 (▲-29.58%)

80,150

▲-7%

4,28,750

▲3%

₹6.00

-1.4 (▲-18.92%)

₹2,500

₹87.95

-26.5 (▲-23.15%)

1,16,200

▲-5%

2,29,950

▲-16%

₹2.35

-1.25 (▲-34.72%)

₹2,550

₹129.80

-30.9 (▲-19.23%)

25,900

▲0%

2,41,500

▲-5%

₹1.25

-1 (▲-44.44%)

₹2,600

₹192.00

-23 (▲-10.7%)

66,850

▲-2%

79,800

▲-46%

₹0.85

-0.55 (▲-39.29%)

₹2,650

₹174.55

-13.6 (▲-7.23%)

6,300

▲0%

3,03,100

▲-31%

₹0.70

-0.55 (▲-44%)

₹2,700

₹280.00

-27.05 (▲-8.81%)

36,400

▲-3%

77,700

▲-11%

₹0.70

-0.2 (▲-22.22%)

₹2,750

₹263.65

-24.1 (▲-8.38%)

4,900

▲27%

1,89,350

▲-8%

₹0.50

-0.1 (▲-16.67%)

₹2,800

₹380.00

46.2 (▲13.84%)

41,650

▲-2%

25,550

▲0%

₹0.30

-0.4 (▲-57.14%)

₹2,850

₹361.50

129.05 (▲55.52%)

350

▲0%

1,92,500

▲-2%

₹0.25

-0.05 (▲-16.67%)

₹2,900

₹460.00

50 (▲12.2%)

13,650

▲0%

8,050

▲0%

₹0.60

0 (▲0%)

₹2,950

₹0.00

0 (▲0%)

▲0%

91,700

▲-2%

₹0.20

0.05 (▲33.33%)

₹3,000

₹600.60

-3.7 (▲-0.61%)

50,750

▲0%

19,950

▲0%

₹0.20

-0.25 (▲-55.56%)

₹3,100

₹685.00

-18.3 (▲-2.6%)

24,850

▲-3%

3,150

▲13%

₹0.30

-0.4 (▲-57.14%)

₹3,200

₹790.00

350 (▲79.55%)

350

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.