TVS Motor Company Ltd Option Chain

₹2,737.70

▲0.8%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹2,300

₹1.85

0.45 (▲32.14%)

38,150

▲3%

51,450

▲11%

₹286.15

-59.85 (▲-17.3%)

₹2,400

₹4.20

1.2 (▲40%)

1,27,050

▲-9%

▲0%

₹194.60

-267 (▲-57.84%)

₹2,450

₹5.75

0.85 (▲17.35%)

35,350

▲16%

▲0%

₹230.00

26 (▲12.75%)

₹2,500

₹7.55

0.1 (▲1.34%)

2,05,100

▲-17%

▲0%

₹300.00

150.5 (▲100.67%)

₹2,520

₹0.00

0 (▲0%)

▲0%

4,550

▲-7%

₹211.55

-8.45 (▲-3.84%)

₹2,550

₹10.55

-0.65 (▲-5.8%)

97,650

▲0%

50,750

▲-10%

₹163.95

18.55 (▲12.76%)

₹2,600

₹15.50

-2.45 (▲-13.65%)

3,18,850

▲-8%

▲0%

₹0.00

0 (▲0%)

₹2,620

₹21.10

-1.3 (▲-5.8%)

32,200

▲-3%

▲0%

₹0.00

0 (▲0%)

₹2,640

₹21.15

-4.95 (▲-18.97%)

26,250

▲-6%

45,500

▲4%

₹132.60

20.45 (▲18.23%)

₹2,650

₹23.60

-5.2 (▲-18.06%)

63,350

▲-18%

47,950

▲2%

₹115.80

13.65 (▲13.36%)

₹2,660

₹27.60

-4.2 (▲-13.21%)

88,550

▲-2%

▲0%

₹0.00

0 (▲0%)

₹2,680

₹34.85

-4 (▲-10.3%)

59,150

▲-21%

1,94,600

▲-6%

₹91.45

15.7 (▲20.73%)

₹2,700

₹39.00

-7.45 (▲-16.04%)

2,06,500

▲-11%

▲0%

₹0.00

0 (▲0%)

₹2,720

₹47.00

-8.75 (▲-15.7%)

43,050

▲3%

▲0%

₹0.00

0 (▲0%)

₹2,740

₹54.50

-11.35 (▲-17.24%)

65,100

▲58%

1,76,750

▲67%

₹62.55

12.05 (▲23.86%)

₹2,750

₹59.65

-11.2 (▲-15.81%)

56,350

▲-9%

71,400

▲-12%

₹58.50

12.3 (▲26.62%)

₹2,760

₹63.05

-13.8 (▲-17.96%)

49,700

▲4%

1,10,600

▲12%

₹47.55

8.9 (▲23.03%)

₹2,780

₹77.05

-10.75 (▲-12.24%)

46,200

▲8%

4,03,200

▲9%

₹41.15

8.6 (▲26.42%)

₹2,800

₹89.15

-14.25 (▲-13.78%)

1,47,000

▲-7%

99,050

▲7%

₹34.40

7.85 (▲29.57%)

₹2,820

₹100.25

-12.3 (▲-10.93%)

39,550

▲0%

1,47,000

▲-1%

₹29.55

6.25 (▲26.82%)

₹2,840

₹117.30

9 (▲8.31%)

24,850

▲1%

1,44,200

▲-17%

₹26.55

5.85 (▲28.26%)

₹2,850

₹119.25

-13.6 (▲-10.24%)

32,200

▲-2%

1,19,000

▲-9%

₹23.50

4.1 (▲21.13%)

₹2,860

₹134.60

-95.5 (▲-41.5%)

24,500

▲-1%

1,05,000

▲-15%

₹20.80

4.75 (▲29.6%)

₹2,880

₹138.95

-80.85 (▲-36.78%)

19,250

▲6%

3,88,850

▲-8%

₹16.85

4.15 (▲32.68%)

₹2,900

₹173.95

-8.05 (▲-4.42%)

1,25,650

▲0%

1,01,150

▲2%

₹14.85

3.95 (▲36.24%)

₹2,920

₹292.45

149.85 (▲105.08%)

19,950

▲0%

94,500

▲-10%

₹12.95

3.9 (▲43.09%)

₹2,940

₹193.00

53 (▲37.86%)

14,350

▲0%

1,02,900

▲14%

₹10.95

2.6 (▲31.14%)

₹2,950

₹141.45

-14 (▲-9.01%)

5,950

▲0%

49,700

▲9%

₹10.00

2.6 (▲35.14%)

₹2,960

₹132.00

-4.4 (▲-3.23%)

8,400

▲-8%

61,950

▲10%

₹8.65

2.25 (▲35.16%)

₹2,980

₹168.20

44.2 (▲35.65%)

3,500

▲400%

5,58,250

▲0%

₹7.30

2 (▲37.74%)

₹3,000

₹257.30

-104.7 (▲-28.92%)

73,500

▲0%

33,950

▲7%

₹6.00

0.95 (▲18.81%)

₹3,020

₹0.00

0 (▲0%)

▲0%

28,350

▲-1%

₹4.30

0.25 (▲6.17%)

₹3,040

₹0.00

0 (▲0%)

▲0%

28,700

▲-40%

₹5.15

1.55 (▲43.06%)

₹3,050

₹214.40

20.75 (▲10.72%)

▲0%

23,450

▲0%

₹3.80

-0.2 (▲-5%)

₹3,060

₹149.20

-173.75 (▲-53.8%)

700

▲0%

13,650

▲3%

₹4.20

0.35 (▲9.09%)

₹3,080

₹330.00

-10 (▲-2.94%)

12,250

▲-29%

1,98,800

▲-10%

₹3.55

0.65 (▲22.41%)

₹3,100

₹0.00

0 (▲0%)

▲0%

6,650

▲0%

₹1.55

-1.4 (▲-47.46%)

₹3,120

₹0.00

0 (▲0%)

▲0%

10,500

▲-21%

₹2.30

-0.3 (▲-11.54%)

₹3,150

₹0.00

0 (▲0%)

▲0%

14,350

▲0%

₹1.90

-0.05 (▲-2.56%)

₹3,160

₹500.00

284.2 (▲131.7%)

10,150

▲0%

94,150

▲-1%

₹1.55

-0.35 (▲-18.42%)

₹3,200

₹380.35

55.45 (▲17.07%)

71,750

▲0%

60,900

▲-1%

₹1.30

0.2 (▲18.18%)

₹3,240

₹0.00

0 (▲0%)

▲0%

15,400

▲-4%

₹1.40

-0.15 (▲-9.68%)

₹3,250

₹0.00

0 (▲0%)

▲0%

96,600

▲1%

₹0.85

-0.1 (▲-10.53%)

₹3,300

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.