UltraTech Cement Ltd Option Chain

₹11,046.25

▲-0.42%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹9,200

₹1.00

-30.45 (▲-96.82%)

▲0%

₹0.00

0 (▲0%)

₹9,400

₹1.20

-1.8 (▲-60%)

2,100

▲24%

▲0%

₹0.00

0 (▲0%)

₹9,600

₹1.00

0.5 (▲100%)

12,400

▲0%

₹2,022.00

105.45 (▲5.5%)

₹9,800

₹1.25

-2.45 (▲-66.22%)

5,800

▲0%

₹0.00

0 (▲0%)

₹9,900

₹1.55

-2.55 (▲-62.2%)

3,400

▲-21%

1,100

▲0%

₹860.00

97.7 (▲12.82%)

₹10,000

₹3.45

1.25 (▲56.82%)

64,000

▲1%

▲0%

₹0.00

0 (▲0%)

₹10,100

₹2.25

-4.35 (▲-65.91%)

3,900

▲-57%

2,600

▲0%

₹786.50

202.3 (▲34.63%)

₹10,200

₹5.35

2.3 (▲75.41%)

44,000

▲0%

1,700

▲0%

₹578.10

-77.15 (▲-11.77%)

₹10,300

₹4.95

1.85 (▲59.68%)

16,400

▲-2%

6,000

▲0%

₹387.00

-88.3 (▲-18.58%)

₹10,400

₹4.00

-7.25 (▲-64.44%)

21,700

▲-47%

3,500

▲-10%

₹656.80

123.75 (▲23.22%)

₹10,500

₹9.00

2.7 (▲42.86%)

81,900

▲0%

4,600

▲12%

₹428.65

-40.15 (▲-8.56%)

₹10,600

₹13.10

4.65 (▲55.03%)

23,600

▲-2%

27,700

▲5%

₹336.90

-162.7 (▲-32.57%)

₹10,700

₹16.50

4.5 (▲37.5%)

78,000

▲-5%

49,400

▲2%

₹243.95

-84.2 (▲-25.66%)

₹10,800

₹24.10

7.5 (▲45.18%)

1,06,400

▲-2%

24,000

▲-2%

₹165.60

-82.25 (▲-33.19%)

₹10,900

₹44.00

19.7 (▲81.07%)

55,200

▲-16%

65,600

▲-4%

₹85.65

-67.5 (▲-44.07%)

₹11,000

₹81.85

40.1 (▲96.05%)

74,900

▲-11%

59,300

▲14%

₹48.90

-40.9 (▲-45.55%)

₹11,100

₹143.55

63.9 (▲80.23%)

57,500

▲-3%

1,20,800

▲12%

₹28.00

-23.7 (▲-45.84%)

₹11,200

₹203.55

65 (▲46.91%)

49,100

▲1%

59,200

▲-1%

₹17.40

-13.1 (▲-42.95%)

₹11,300

₹215.50

-96.55 (▲-30.94%)

9,200

▲-6%

51,200

▲-4%

₹12.35

-6.8 (▲-35.51%)

₹11,400

₹303.00

-101.75 (▲-25.14%)

19,600

▲-3%

1,34,100

▲3%

₹6.60

-5.85 (▲-46.99%)

₹11,500

₹398.80

-99.45 (▲-19.96%)

27,000

▲-3%

52,500

▲8%

₹4.60

-3.2 (▲-41.03%)

₹11,600

₹474.90

-106 (▲-18.25%)

6,000

▲-17%

56,700

▲1%

₹3.15

-1.65 (▲-34.38%)

₹11,700

₹580.05

-270.75 (▲-31.82%)

9,000

▲-22%

82,800

▲-1%

₹2.60

-0.95 (▲-26.76%)

₹11,800

₹650.65

-83.25 (▲-11.34%)

12,400

▲-5%

71,700

▲-2%

₹2.40

-1.25 (▲-34.25%)

₹11,900

₹810.00

-35 (▲-4.14%)

13,100

▲0%

1,95,600

▲1%

₹2.25

-1.15 (▲-33.82%)

₹12,000

₹857.50

-96.95 (▲-10.16%)

27,500

▲-13%

51,900

▲-5%

₹3.45

-0.85 (▲-19.77%)

₹12,100

₹1,049.10

313.6 (▲42.64%)

6,500

▲2%

33,000

▲0%

₹1.25

-1.3 (▲-50.98%)

₹12,200

₹1,043.60

-89 (▲-7.86%)

4,100

▲0%

15,300

▲0%

₹1.15

-1.15 (▲-50%)

₹12,300

₹1,320.00

-230 (▲-14.84%)

1,800

▲0%

31,100

▲0%

₹0.75

0.15 (▲25%)

₹12,400

₹1,330.00

-90 (▲-6.34%)

1,300

▲0%

1,18,500

▲-1%

₹1.70

0 (▲0%)

₹12,500

₹1,330.40

-89.6 (▲-6.31%)

2,600

▲-7%

10,300

▲-5%

₹1.30

-4.4 (▲-77.19%)

₹12,600

₹1,048.05

288.65 (▲38.01%)

700

▲0%

5,600

▲0%

₹2.40

0 (▲0%)

₹12,700

₹930.70

-512.05 (▲-35.49%)

▲0%

6,800

▲-8%

₹1.40

-0.15 (▲-9.68%)

₹12,800

₹909.30

148.15 (▲19.46%)

200

▲0%

5,300

▲-17%

₹3.25

-2.25 (▲-40.91%)

₹12,900

₹0.00

0 (▲0%)

▲0%

₹1.00

-0.55 (▲-35.48%)

₹13,000

₹920.00

-618.25 (▲-40.19%)

▲0%

2,700

▲-10%

₹4.30

0.3 (▲7.5%)

₹13,100

₹0.00

0 (▲0%)

▲0%

6,100

▲0%

₹3.20

-0.35 (▲-9.86%)

₹13,200

₹0.00

0 (▲0%)

▲0%

11,800

▲0%

₹0.85

0 (▲0%)

₹13,300

₹0.00

0 (▲0%)

▲0%

18,700

▲-4%

₹1.35

-0.15 (▲-10%)

₹13,400

₹0.00

0 (▲0%)

▲0%

3,200

▲-6%

₹0.45

-0.15 (▲-25%)

₹13,600

₹0.00

0 (▲0%)

▲0%

21,700

▲0%

₹0.40

0.1 (▲33.33%)

₹13,800

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.