UltraTech Cement Ltd Option Chain

₹10,869.30

▲-1.81%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹9,200

₹1.00

-30.45 (▲-96.82%)

▲0%

₹0.00

0 (▲0%)

₹9,400

₹10.05

-34.8 (▲-77.59%)

1,100

▲0%

₹0.00

0 (▲0%)

₹9,600

₹15.45

-47.05 (▲-75.28%)

42,000

▲0%

₹2,022.00

105.45 (▲5.5%)

₹9,800

₹24.55

-60.55 (▲-71.15%)

10,000

▲0%

₹0.00

0 (▲0%)

₹9,900

₹25.00

-44.3 (▲-63.92%)

2,300

▲0%

₹1,837.00

88.15 (▲5.04%)

₹10,000

₹35.15

22.3 (▲173.54%)

1,65,900

▲362%

▲0%

₹0.00

0 (▲0%)

₹10,100

₹22.15

-76.4 (▲-77.52%)

10,000

▲0%

2,400

▲2300%

₹711.30

-1008.7 (▲-58.65%)

₹10,200

₹49.00

29.6 (▲152.58%)

68,100

▲981%

1,500

▲0%

₹655.25

-531.55 (▲-44.79%)

₹10,300

₹59.90

33.75 (▲129.06%)

33,300

▲266%

7,000

▲1650%

₹525.60

-454.75 (▲-46.39%)

₹10,400

₹71.05

37 (▲108.66%)

51,100

▲487%

6,100

▲6000%

₹457.95

-232.05 (▲-33.63%)

₹10,500

₹90.00

46.75 (▲108.09%)

1,53,700

▲262%

1,300

▲1200%

₹389.30

-122.75 (▲-23.97%)

₹10,600

₹111.80

55.35 (▲98.05%)

54,200

▲516%

6,200

▲1140%

₹304.85

-195.15 (▲-39.03%)

₹10,700

₹137.40

62.5 (▲83.44%)

79,400

▲364%

41,500

▲843%

₹227.05

-191.1 (▲-45.7%)

₹10,800

₹174.00

78.4 (▲82.01%)

1,60,600

▲309%

53,100

▲1796%

₹175.00

-170.2 (▲-49.3%)

₹10,900

₹218.00

93.1 (▲74.54%)

1,09,800

▲283%

1,49,900

▲326%

₹128.00

-151.95 (▲-54.28%)

₹11,000

₹272.00

111.9 (▲69.89%)

1,39,500

▲30%

64,200

▲164%

₹92.80

-131.3 (▲-58.59%)

₹11,100

₹329.30

127.4 (▲63.1%)

32,600

▲16%

1,05,300

▲360%

₹71.15

-104.35 (▲-59.46%)

₹11,200

₹407.95

158.7 (▲63.67%)

57,000

▲92%

72,000

▲80%

₹53.00

-84.3 (▲-61.4%)

₹11,300

₹489.40

176.55 (▲56.43%)

12,800

▲-28%

78,100

▲51%

₹42.90

-60.8 (▲-58.63%)

₹11,400

₹574.05

195.1 (▲51.48%)

26,000

▲-14%

1,75,600

▲79%

₹33.85

-46.4 (▲-57.82%)

₹11,500

₹684.35

232.85 (▲51.57%)

40,400

▲-21%

89,700

▲26%

₹26.10

-34.85 (▲-57.18%)

₹11,600

₹735.50

197.1 (▲36.61%)

8,800

▲-10%

63,700

▲15%

₹20.65

-26.1 (▲-55.83%)

₹11,700

₹838.90

210.9 (▲33.58%)

13,500

▲-1%

88,400

▲8%

₹17.35

-18.95 (▲-52.2%)

₹11,800

₹915.85

240.1 (▲35.53%)

19,400

▲-1%

95,600

▲60%

₹14.40

-14.85 (▲-50.77%)

₹11,900

₹1,003.90

223.85 (▲28.7%)

15,400

▲0%

3,20,000

▲63%

₹11.50

-12.8 (▲-52.67%)

₹12,000

₹1,150.00

259.9 (▲29.2%)

45,500

▲-4%

62,900

▲1%

₹11.60

-9.65 (▲-45.41%)

₹12,100

₹1,049.10

313.6 (▲42.64%)

6,500

▲2%

59,500

▲30%

₹10.40

-6.25 (▲-37.54%)

₹12,200

₹817.00

-65 (▲-7.37%)

5,500

▲-7%

28,100

▲14%

₹8.80

-5.4 (▲-38.03%)

₹12,300

₹882.15

-27.55 (▲-3.03%)

2,300

▲0%

34,300

▲-10%

₹7.40

-4.15 (▲-35.93%)

₹12,400

₹968.90

98.5 (▲11.32%)

2,300

▲0%

1,88,200

▲6%

₹7.00

-3.9 (▲-35.78%)

₹12,500

₹1,009.55

-190.45 (▲-15.87%)

3,600

▲0%

14,600

▲-24%

₹5.05

-4.05 (▲-44.51%)

₹12,600

₹1,048.05

288.65 (▲38.01%)

700

▲0%

11,300

▲-9%

₹4.15

-5.3 (▲-56.08%)

₹12,700

₹930.70

-512.05 (▲-35.49%)

▲0%

10,500

▲-15%

₹4.10

-2 (▲-32.79%)

₹12,800

₹909.30

148.15 (▲19.46%)

200

▲0%

6,900

▲-15%

₹5.90

-0.1 (▲-1.67%)

₹12,900

₹0.00

0 (▲0%)

▲0%

75,900

▲-3%

₹4.00

-1.9 (▲-32.2%)

₹13,000

₹920.00

-618.25 (▲-40.19%)

▲0%

5,300

▲0%

₹2.35

-0.75 (▲-24.19%)

₹13,100

₹0.00

0 (▲0%)

▲0%

6,700

▲-6%

₹3.35

-0.15 (▲-4.29%)

₹13,200

₹0.00

0 (▲0%)

▲0%

12,700

▲-9%

₹2.50

-1.65 (▲-39.76%)

₹13,300

₹0.00

0 (▲0%)

▲0%

17,600

▲-5%

₹3.30

0.3 (▲10%)

₹13,400

₹0.00

0 (▲0%)

▲0%

3,700

▲9%

₹3.00

0.8 (▲36.36%)

₹13,600

₹0.00

0 (▲0%)

▲0%

27,500

▲-11%

₹1.50

-0.05 (▲-3.23%)

₹13,800

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.