UltraTech Cement Ltd Option Chain

₹10,954.85

▲1.72%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹9,600

₹4.90

-1.1 (▲-18.33%)

200

▲0%

₹0.00

0 (▲0%)

₹9,700

₹0.75

-9.25 (▲-92.5%)

1,100

▲0%

₹1,352.00

-344.65 (▲-20.31%)

₹9,800

₹5.00

-0.3 (▲-5.66%)

12,150

▲3%

▲0%

₹0.00

0 (▲0%)

₹9,900

₹4.95

-2.75 (▲-35.71%)

3,250

▲-8%

1,100

▲5%

₹860.75

-19.25 (▲-2.19%)

₹10,000

₹6.45

-2.9 (▲-31.02%)

31,450

▲-9%

▲0%

₹0.00

0 (▲0%)

₹10,100

₹8.85

-3.75 (▲-29.76%)

8,650

▲-7%

200

▲300%

₹696.45

77.75 (▲12.57%)

₹10,200

₹10.90

-7.2 (▲-39.78%)

6,200

▲3%

500

▲11%

₹617.45

79.85 (▲14.85%)

₹10,300

₹15.00

-9.3 (▲-38.27%)

9,650

▲-24%

900

▲-10%

₹602.90

135.1 (▲28.88%)

₹10,400

₹20.00

-14.8 (▲-42.53%)

16,450

▲10%

4,950

▲-6%

₹500.00

179.2 (▲55.86%)

₹10,500

₹26.15

-24.8 (▲-48.68%)

48,800

▲28%

6,200

▲-7%

₹412.90

164.9 (▲66.49%)

₹10,600

₹38.15

-35.85 (▲-48.45%)

22,250

▲3%

15,150

▲9%

₹326.75

149.55 (▲84.4%)

₹10,700

₹54.00

-52.15 (▲-49.13%)

25,300

▲27%

19,000

▲-31%

₹246.85

123.4 (▲99.96%)

₹10,800

₹76.00

-72.8 (▲-48.92%)

39,350

▲56%

34,050

▲46%

₹180.00

99.65 (▲124.02%)

₹10,900

₹102.65

-103.9 (▲-50.3%)

29,050

▲150%

66,750

▲13%

₹125.00

74.8 (▲149%)

₹11,000

₹150.80

-125.35 (▲-45.39%)

45,100

▲-41%

47,850

▲-18%

₹81.80

50.35 (▲160.1%)

₹11,100

₹208.30

-152.75 (▲-42.31%)

16,950

▲-13%

84,300

▲5%

₹52.00

32.3 (▲163.96%)

₹11,200

₹286.50

-158.3 (▲-35.59%)

14,450

▲-17%

46,500

▲7%

₹34.60

21.4 (▲162.12%)

₹11,300

₹374.85

-169.05 (▲-31.08%)

5,550

▲-3%

36,000

▲45%

₹24.75

15.4 (▲164.71%)

₹11,400

₹460.30

-179 (▲-28%)

2,400

▲7%

84,600

▲-1%

₹18.50

11.6 (▲168.12%)

₹11,500

₹557.70

-172.3 (▲-23.6%)

6,100

▲-5%

23,800

▲-12%

₹10.75

5.4 (▲100.93%)

₹11,600

₹650.20

-99.8 (▲-13.31%)

1,000

▲11%

14,550

▲63%

₹8.50

4.15 (▲95.4%)

₹11,700

₹777.00

-98 (▲-11.2%)

450

▲0%

11,800

▲7%

₹5.50

2.9 (▲111.54%)

₹11,800

₹743.00

113 (▲17.94%)

150

▲-25%

2,900

▲14%

₹4.50

-0.85 (▲-15.89%)

₹11,900

₹904.05

-365.8 (▲-28.81%)

250

▲-38%

37,700

▲-6%

₹3.55

0.35 (▲10.94%)

₹12,000

₹1,200.00

50 (▲4.35%)

1,650

▲0%

2,050

▲-9%

₹3.00

0.15 (▲5.26%)

₹12,100

₹0.00

0 (▲0%)

▲0%

10,850

▲-2%

₹2.90

0 (▲0%)

₹12,200

₹0.00

0 (▲0%)

▲0%

3,050

▲15%

₹3.10

0.6 (▲24%)

₹12,300

₹0.00

0 (▲0%)

▲0%

5,050

▲7%

₹3.45

1.25 (▲56.82%)

₹12,400

₹0.00

0 (▲0%)

▲0%

1,600

▲0%

₹1.30

-4.7 (▲-78.33%)

₹12,600

₹0.00

0 (▲0%)

▲0%

19,000

▲-13%

₹2.40

0.35 (▲17.07%)

₹13,000

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.