Union Bank of India

Union Bank of India Option Chain

₹126.18

▲1.59%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

₹92

₹0.15

-0.05 (▲-25%)

₹0.00

0 (▲0%)

₹94

₹0.15

-2.45 (▲-94.23%)

₹0.00

0 (▲0%)

₹96

₹0.15

-2.95 (▲-95.16%)

₹0.00

0 (▲0%)

₹97

₹0.15

-0.1 (▲-40%)

₹0.00

0 (▲0%)

₹98

₹0.45

-0.05 (▲-10%)

₹0.00

0 (▲0%)

₹99

₹0.55

-1.5 (▲-73.17%)

₹21.00

4 (▲23.53%)

₹100

₹0.20

-0.1 (▲-33.33%)

₹0.00

0 (▲0%)

₹101

₹0.35

-0.05 (▲-12.5%)

₹0.00

0 (▲0%)

₹102

₹0.35

-0.1 (▲-22.22%)

₹0.00

0 (▲0%)

₹103

₹0.30

-0.2 (▲-40%)

₹0.00

0 (▲0%)

₹104

₹0.30

-0.2 (▲-40%)

₹0.00

0 (▲0%)

₹105

₹0.35

-0.25 (▲-41.67%)

₹0.00

0 (▲0%)

₹106

₹0.40

-0.2 (▲-33.33%)

₹0.00

0 (▲0%)

₹107

₹0.45

-0.3 (▲-40%)

₹0.00

0 (▲0%)

₹108

₹0.45

-0.3 (▲-40%)

₹0.00

0 (▲0%)

₹109

₹0.85

-0.15 (▲-15%)

₹17.80

1.8 (▲11.25%)

₹110

₹0.65

-0.15 (▲-18.75%)

₹0.00

0 (▲0%)

₹111

₹1.00

-4.85 (▲-82.91%)

₹0.00

0 (▲0%)

₹112

₹0.70

-1 (▲-58.82%)

₹13.35

8.15 (▲156.73%)

₹114

₹0.00

0 (▲0%)

₹12.60

2.3 (▲22.33%)

₹115

₹1.15

-0.15 (▲-11.54%)

₹0.00

0 (▲0%)

₹116

₹4.00

-7.55 (▲-65.37%)

₹0.00

0 (▲0%)

₹117

₹1.40

-7.35 (▲-84%)

₹10.30

4.3 (▲71.67%)

₹118

₹1.80

-0.35 (▲-16.28%)

₹5.90

-1.4 (▲-19.18%)

₹119

₹0.00

0 (▲0%)

₹8.50

0.5 (▲6.25%)

₹120

₹2.15

-0.45 (▲-17.31%)

₹7.60

0.3 (▲4.11%)

₹121

₹2.45

-1.25 (▲-33.78%)

₹7.15

1.4 (▲24.35%)

₹123

₹2.80

-0.4 (▲-12.5%)

₹6.45

-0.3 (▲-4.44%)

₹123

₹3.15

-0.65 (▲-17.11%)

₹5.80

0.25 (▲4.5%)

₹124

₹3.55

-0.3 (▲-7.79%)

₹5.30

0.15 (▲2.91%)

₹125

₹4.00

-0.6 (▲-13.04%)

₹4.80

-0.2 (▲-4%)

₹126

₹4.40

-13.65 (▲-75.62%)

₹126.18

▲1.59%

₹4.20

0.05 (▲1.2%)

₹127

₹5.05

-10 (▲-66.45%)

₹3.90

0 (▲0%)

₹128

₹5.45

-14.1 (▲-72.12%)

₹3.50

0.25 (▲7.69%)

₹129

₹6.35

-10.15 (▲-61.52%)

₹3.15

0.2 (▲6.78%)

₹130

₹6.80

-0.3 (▲-4.23%)

₹2.75

0.3 (▲12.24%)

₹131

₹0.00

0 (▲0%)

₹2.50

0.95 (▲61.29%)

₹132

₹0.00

0 (▲0%)

₹2.10

-0.15 (▲-6.67%)

₹133

₹8.30

-11.25 (▲-57.54%)

₹1.95

0 (▲0%)

₹134

₹8.60

-3.95 (▲-31.47%)

₹1.70

0 (▲0%)

₹135

₹10.25

-10.85 (▲-51.42%)

₹1.75

0.65 (▲59.09%)

₹136

₹0.00

0 (▲0%)

₹1.15

0.5 (▲76.92%)

₹138

₹0.00

0 (▲0%)

₹0.95

0 (▲0%)

₹140

₹0.00

0 (▲0%)

₹0.75

0.2 (▲36.36%)

₹142

₹0.00

0 (▲0%)

₹0.60

0.1 (▲20%)

₹144

₹0.00

0 (▲0%)

₹0.50

0.05 (▲11.11%)

₹146

₹0.00

0 (▲0%)

₹0.35

-0.1 (▲-22.22%)

₹148

₹0.00

0 (▲0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Union Bank of India

Union Bank of India

Underlying

₹126.18

▲1.59%

Options

UNIONBANK 24 Apr ₹130 Call

UNIONBANK 24 Apr ₹130 Call

Exp. April 24, 2025

₹3.15

0.2 (▲6.78%)

UNIONBANK 24 Apr ₹140 Call

UNIONBANK 24 Apr ₹140 Call

Exp. April 24, 2025

₹0.95

0 (▲0%)

UNIONBANK 24 Apr ₹135 Call

UNIONBANK 24 Apr ₹135 Call

Exp. April 24, 2025

₹1.70

0 (▲0%)

UNIONBANK 24 Apr ₹125 Call

UNIONBANK 24 Apr ₹125 Call

Exp. April 24, 2025

₹5.30

0.15 (▲2.91%)

Futures

UNIONBANK 24 Apr Fut

UNIONBANK 24 Apr Fut

Exp. April 24, 2025

₹126.33

1.06 (▲0.85%)

UNIONBANK 29 May Fut

UNIONBANK 29 May Fut

Exp. May 29, 2025

₹126.09

0.75 (▲0.6%)

UNIONBANK 26 Jun Fut

UNIONBANK 26 Jun Fut

Exp. June 26, 2025

₹126.57

0.08 (▲0.06%)