Home>
Futures and Options>
Union Bank of India Options Chain

Union Bank of India Option Chain

Name: Union Bank of India Option Chain - Live Union Bank of India Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹126.59

▲-0.53%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹92

₹0.05

0 (▲0%)

1,41,600

▲7%

▲0%

₹0.00

0 (▲0%)

₹94

₹0.05

0 (▲0%)

1,37,175

▲0%

₹0.00

0 (▲0%)

₹96

₹0.05

0 (▲0%)

70,800

▲7%

▲0%

₹0.00

0 (▲0%)

₹97

₹0.05

0 (▲0%)

61,950

▲0%

₹0.00

0 (▲0%)

₹98

₹0.65

0.2 (▲44.44%)

4,425

▲0%

₹0.00

0 (▲0%)

₹99

₹0.75

0.2 (▲36.36%)

8,850

▲0%

35,400

▲0%

₹26.50

7.35 (▲38.38%)

₹100

₹0.05

-0.05 (▲-50%)

8,00,925

▲-2%

▲0%

₹0.00

0 (▲0%)

₹101

₹0.30

-0.3 (▲-50%)

79,650

▲0%

₹0.00

0 (▲0%)

₹102

₹0.10

-0.25 (▲-71.43%)

75,225

▲-15%

▲0%

₹0.00

0 (▲0%)

₹103

₹0.35

-0.65 (▲-65%)

1,94,700

▲193%

▲0%

₹0.00

0 (▲0%)

₹104

₹0.45

-0.25 (▲-35.71%)

3,76,125

▲39%

53,100

▲9%

₹15.05

2.1 (▲16.22%)

₹105

₹0.05

-0.05 (▲-50%)

1,54,875

▲-34%

▲0%

₹0.00

0 (▲0%)

₹106

₹1.00

0.3 (▲42.86%)

1,77,000

▲18%

▲0%

₹0.00

0 (▲0%)

₹107

₹0.10

-0.6 (▲-85.71%)

1,59,300

▲0%

53,100

▲-14%

₹11.50

0.6 (▲5.5%)

₹108

₹0.10

-0.05 (▲-33.33%)

1,28,325

▲-6%

▲0%

₹0.00

0 (▲0%)

₹109

₹0.80

-0.8 (▲-50%)

3,80,550

▲10%

3,62,850

▲0%

₹17.25

-0.15 (▲-0.86%)

₹110

₹0.10

-0.1 (▲-50%)

19,24,875

▲-4%

▲0%

₹0.00

0 (▲0%)

₹111

₹0.45

-0.75 (▲-62.5%)

1,46,025

▲0%

3,09,750

▲0%

₹13.15

5.75 (▲77.7%)

₹112

₹0.25

0 (▲0%)

3,76,125

▲0%

1,01,775

▲10%

₹8.15

2.25 (▲38.14%)

₹114

₹0.00

0 (▲0%)

▲0%

4,24,800

▲-6%

₹11.90

-0.95 (▲-7.39%)

₹115

₹0.25

-0.05 (▲-16.67%)

9,20,400

▲-13%

▲0%

₹0.00

0 (▲0%)

₹116

₹0.50

-0.3 (▲-37.5%)

3,40,725

▲-13%

▲0%

₹0.00

0 (▲0%)

₹117

₹0.20

-0.15 (▲-42.86%)

75,225

▲-6%

3,49,575

▲0%

₹8.15

-1.9 (▲-18.91%)

₹118

₹0.30

-0.05 (▲-14.29%)

1,85,850

▲11%

1,01,775

▲-18%

₹7.25

2.25 (▲45%)

₹119

₹0.00

0 (▲0%)

▲0%

12,16,875

▲-3%

₹7.15

-1 (▲-12.27%)

₹120

₹0.40

-0.15 (▲-27.27%)

27,34,650

▲-2%

1,90,275

▲-7%

₹6.20

-1.1 (▲-15.07%)

₹121

₹0.50

-0.25 (▲-33.33%)

2,21,250

▲-2%

2,61,075

▲-9%

₹5.40

-1.05 (▲-16.28%)

₹123

₹0.65

-0.2 (▲-23.53%)

4,07,100

▲21%

2,69,925

▲-3%

₹4.55

-1.05 (▲-18.75%)

₹123

₹0.80

-0.2 (▲-20%)

2,30,100

▲-9%

3,67,275

▲-5%

₹3.85

-1.05 (▲-21.43%)

₹124

₹1.15

-0.1 (▲-8%)

1,72,575

▲-19%

15,93,000

▲-1%

₹3.00

-1.1 (▲-26.83%)

₹125

₹1.25

-0.25 (▲-16.67%)

28,80,675

▲0%

2,96,475

▲-38%

₹2.40

-1.1 (▲-31.43%)

₹126

₹1.70

-0.25 (▲-12.82%)

2,07,975

▲-8%

4,91,175

▲-33%

₹1.95

-1.05 (▲-35%)

₹127

₹2.15

-0.2 (▲-8.51%)

7,21,275

▲14%

5,26,575

▲-17%

₹1.70

-1 (▲-37.04%)

₹128

₹2.75

-0.1 (▲-3.51%)

3,18,600

▲4%

3,14,175

▲-9%

₹1.15

-0.9 (▲-43.9%)

₹129

₹3.40

0 (▲0%)

1,41,600

▲3%

64,73,775

▲3%

₹0.80

-0.8 (▲-50%)

₹130

₹4.00

0 (▲0%)

10,31,025

▲-2%

4,11,525

▲-2%

₹0.60

-0.8 (▲-57.14%)

₹131

₹0.00

0 (▲0%)

▲0%

6,01,800

▲0%

₹0.45

-0.6 (▲-57.14%)

₹132

₹6.00

0.05 (▲0.84%)

75,225

▲-6%

6,68,175

▲74%

₹0.40

-0.55 (▲-57.89%)

₹133

₹6.45

-0.75 (▲-10.42%)

66,375

▲-21%

7,96,500

▲-12%

₹0.40

-0.45 (▲-52.94%)

₹134

₹7.65

0.45 (▲6.25%)

1,19,475

▲-10%

46,68,375

▲-5%

₹0.30

-0.4 (▲-57.14%)

₹135

₹8.60

0.7 (▲8.86%)

4,20,375

▲-6%

3,05,325

▲-10%

₹0.25

-0.3 (▲-54.55%)

₹136

₹0.00

0 (▲0%)

▲0%

4,82,325

▲-7%

₹0.20

-0.2 (▲-50%)

₹138

₹10.45

-0.7 (▲-6.28%)

1,15,050

▲0%

23,14,275

▲-7%

₹0.15

-0.15 (▲-50%)

₹140

₹16.15

6.5 (▲67.36%)

13,275

▲200%

5,44,275

▲-10%

₹0.10

-0.05 (▲-33.33%)

₹143

₹0.00

0 (▲0%)

▲0%

3,31,875

▲-10%

₹0.05

-0.1 (▲-66.67%)

₹144

₹0.00

0 (▲0%)

▲0%

1,72,575

▲18%

₹0.15

0 (▲0%)

₹145

₹0.00

0 (▲0%)

▲0%

5,08,875

▲-1%

₹0.10

-0.05 (▲-33.33%)

₹146

₹0.00

0 (▲0%)

▲0%

3,18,600

▲0%

₹0.05

0 (▲0%)

₹148

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.