Home>
Futures and Options>
Union Bank of India Options Chain

Union Bank of India Option Chain

Name: Union Bank of India Option Chain - Live Union Bank of India Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹115.68

▲-1.2%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹91

₹0.50

-0.1 (▲-16.67%)

13,275

▲0%

₹0.00

0 (▲0%)

₹92

₹0.05

-0.2 (▲-80%)

92,925

▲0%

₹0.00

0 (▲0%)

₹94

₹0.25

-1.15 (▲-82.14%)

4,425

▲0%

₹0.00

0 (▲0%)

₹95

₹0.05

0 (▲0%)

4,60,200

▲-4%

▲0%

₹0.00

0 (▲0%)

₹96

₹0.15

-0.15 (▲-50%)

57,525

▲-28%

▲0%

₹0.00

0 (▲0%)

₹98

₹0.10

-0.15 (▲-60%)

2,34,525

▲-9%

2,52,225

▲0%

₹15.60

0.05 (▲0.32%)

₹100

₹0.10

0 (▲0%)

14,20,425

▲-8%

▲0%

₹0.00

0 (▲0%)

₹101

₹0.10

0 (▲0%)

61,950

▲17%

17,700

▲33%

₹13.95

4.75 (▲51.63%)

₹102

₹0.10

0 (▲0%)

3,67,275

▲9%

1,54,875

▲40%

₹12.45

0.05 (▲0.4%)

₹103

₹0.10

0 (▲0%)

3,58,425

▲-10%

▲0%

₹0.00

0 (▲0%)

₹104

₹0.10

-0.05 (▲-33.33%)

5,75,250

▲1%

3,18,600

▲0%

₹12.50

0.25 (▲2.04%)

₹105

₹0.10

-0.1 (▲-50%)

20,35,500

▲-4%

84,075

▲0%

₹10.70

-0.45 (▲-4.04%)

₹106

₹0.15

-0.05 (▲-25%)

5,48,700

▲-47%

1,32,750

▲0%

₹7.70

-1.85 (▲-19.37%)

₹107

₹0.15

-0.1 (▲-40%)

3,58,425

▲-20%

8,23,050

▲-10%

₹7.50

-1.85 (▲-19.79%)

₹108

₹0.25

-0.05 (▲-16.67%)

8,80,575

▲-7%

1,81,425

▲-2%

₹7.25

-1.1 (▲-13.17%)

₹109

₹0.25

-0.1 (▲-28.57%)

7,12,425

▲55%

6,94,725

▲-11%

₹6.00

-1.45 (▲-19.46%)

₹110

₹0.30

-0.1 (▲-25%)

35,00,175

▲-10%

3,18,600

▲1%

₹5.10

-1.5 (▲-22.73%)

₹111

₹0.45

-0.05 (▲-10%)

8,27,475

▲110%

5,92,950

▲-8%

₹4.20

-1.45 (▲-25.66%)

₹112

₹0.45

-0.2 (▲-30.77%)

12,56,700

▲12%

2,38,950

▲-10%

₹3.35

-1.5 (▲-30.93%)

₹113

₹0.50

-0.3 (▲-37.5%)

8,93,850

▲14%

5,79,675

▲122%

₹2.55

-1.45 (▲-36.25%)

₹114

₹0.80

-0.15 (▲-15.79%)

8,45,175

▲19%

32,52,375

▲41%

₹1.80

-1.45 (▲-44.62%)

₹115

₹1.05

-0.1 (▲-8.7%)

52,30,350

▲4%

20,44,350

▲13%

₹1.25

-1.3 (▲-50.98%)

₹116

₹1.50

0 (▲0%)

6,54,900

▲-28%

41,81,625

▲9%

₹0.85

-1.05 (▲-55.26%)

₹117

₹2.10

0.2 (▲10.53%)

6,85,875

▲8%

13,40,775

▲23%

₹0.65

-0.85 (▲-56.67%)

₹118

₹3.15

0.75 (▲31.25%)

5,97,375

▲1%

13,80,600

▲13%

₹0.45

-0.65 (▲-59.09%)

₹119

₹3.70

0.7 (▲23.33%)

5,08,875

▲19%

55,22,400

▲4%

₹0.40

-0.4 (▲-50%)

₹120

₹4.60

0.9 (▲24.32%)

28,98,375

▲-32%

9,86,775

▲23%

₹0.25

-0.35 (▲-58.33%)

₹121

₹4.50

-2.15 (▲-32.33%)

1,77,000

▲5%

10,00,050

▲15%

₹0.20

-0.25 (▲-55.56%)

₹122

₹6.50

0.55 (▲9.24%)

1,37,175

▲-3%

3,76,125

▲-2%

₹0.15

-0.2 (▲-57.14%)

₹123

₹9.75

-6.65 (▲-40.55%)

1,54,875

▲0%

2,61,075

▲-16%

₹0.10

-0.2 (▲-66.67%)

₹124

₹17.00

5.7 (▲50.44%)

8,850

▲0%

15,17,775

▲-3%

₹0.15

-0.1 (▲-40%)

₹125

₹7.90

-3.9 (▲-33.05%)

84,075

▲0%

4,42,500

▲4%

₹0.10

-0.2 (▲-66.67%)

₹126

₹11.65

3.5 (▲42.94%)

4,425

▲0%

3,80,550

▲10%

₹0.10

-0.1 (▲-50%)

₹127

₹0.00

0 (▲0%)

▲0%

3,49,575

▲4%

₹0.10

-0.05 (▲-33.33%)

₹128

₹13.35

-0.4 (▲-2.91%)

26,550

▲500%

2,21,250

▲213%

₹0.40

-0.2 (▲-33.33%)

₹129

₹0.00

0 (▲0%)

▲0%

19,33,725

▲-21%

₹0.15

0.05 (▲50%)

₹130

₹15.90

-2.6 (▲-14.05%)

17,700

▲0%

3,31,875

▲1%

₹0.10

-0.1 (▲-50%)

₹132

₹0.00

0 (▲0%)

▲0%

₹0.10

-7.3 (▲-98.65%)

₹134

₹0.00

0 (▲0%)

▲0%

2,65,500

▲0%

₹0.05

0 (▲0%)

₹135

₹27.90

6.2 (▲28.57%)

13,275

▲50%

66,375

▲1400%

₹0.10

-0.05 (▲-33.33%)

₹136

₹0.00

0 (▲0%)

▲0%

3,49,575

▲0%

₹0.05

0 (▲0%)

₹138

₹0.00

0 (▲0%)

▲0%

₹0.00

0 (▲0%)

₹140

₹29.85

4.95 (▲19.88%)

35,400

▲0%

66,375

▲0%

₹0.30

0 (▲0%)

₹144

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.