Union Bank of India Option Chain

₹116.78

▲-3.49%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹104

₹0.05

0 (▲0%)

4,425

▲0%

₹0.00

0 (▲0%)

₹108

₹0.15

-0.2 (▲-57.14%)

22,125

▲0%

44,250

▲0%

₹7.20

-4.45 (▲-38.2%)

₹110

₹0.20

0.1 (▲100%)

3,71,700

▲-5%

▲0%

₹0.00

0 (▲0%)

₹112

₹0.30

0.15 (▲100%)

70,800

▲300%

▲0%

₹0.00

0 (▲0%)

₹113

₹0.40

0.25 (▲166.67%)

22,125

▲67%

▲0%

₹0.00

0 (▲0%)

₹114

₹0.55

0.3 (▲120%)

1,06,200

▲4%

17,700

▲0%

₹3.00

-7.4 (▲-71.15%)

₹115

₹0.85

0.6 (▲240%)

7,87,650

▲-5%

4,425

▲0%

₹2.35

-7.4 (▲-75.9%)

₹116

₹1.10

0.75 (▲214.29%)

1,06,200

▲60%

22,125

▲0%

₹1.70

-7.45 (▲-81.42%)

₹117

₹1.60

1.2 (▲300%)

2,07,975

▲327%

17,700

▲0%

₹1.30

-8.35 (▲-86.53%)

₹118

₹2.15

1.45 (▲207.14%)

1,81,425

▲-28%

13,275

▲200%

₹0.95

-7.85 (▲-89.2%)

₹119

₹2.90

2 (▲222.22%)

48,675

▲22%

7,61,100

▲-14%

₹0.70

-1.9 (▲-73.08%)

₹120

₹3.55

2.35 (▲195.83%)

6,85,875

▲-22%

1,59,300

▲157%

₹0.50

-1.5 (▲-75%)

₹121

₹4.30

2.6 (▲152.94%)

79,650

▲-10%

4,29,225

▲35%

₹0.40

-1.25 (▲-75.76%)

₹122

₹5.20

3.1 (▲147.62%)

3,54,000

▲-20%

1,28,325

▲-41%

₹0.30

-0.95 (▲-76%)

₹123

₹3.45

0.6 (▲21.05%)

1,23,900

▲-3%

3,23,025

▲38%

₹0.30

-0.55 (▲-64.71%)

₹124

₹7.15

3.65 (▲104.29%)

3,76,125

▲8%

10,84,125

▲-33%

₹0.20

-0.45 (▲-69.23%)

₹125

₹8.00

3.8 (▲90.48%)

6,41,625

▲-11%

2,96,475

▲-13%

₹0.15

-0.35 (▲-70%)

₹126

₹9.10

4.15 (▲83.84%)

2,87,625

▲0%

4,77,900

▲-5%

₹0.15

-0.2 (▲-57.14%)

₹127

₹6.25

1.45 (▲30.21%)

1,81,425

▲-40%

11,37,225

▲2%

₹0.10

-0.25 (▲-71.43%)

₹128

₹11.10

3.7 (▲50%)

3,14,175

▲-5%

4,86,750

▲-9%

₹0.10

-0.15 (▲-60%)

₹129

₹8.95

2.5 (▲38.76%)

2,25,675

▲0%

21,99,225

▲-16%

₹0.10

-0.15 (▲-60%)

₹130

₹13.30

4.5 (▲51.14%)

5,26,575

▲-23%

7,43,400

▲30%

₹0.10

-0.1 (▲-50%)

₹131

₹3.85

0.4 (▲11.59%)

39,825

▲-10%

11,50,500

▲14%

₹0.05

-0.1 (▲-66.67%)

₹132

₹4.25

-1.75 (▲-29.17%)

48,675

▲22%

16,41,675

▲-1%

₹0.05

-0.1 (▲-66.67%)

₹133

₹7.45

-5.7 (▲-43.35%)

13,275

▲0%

4,91,175

▲-3%

₹0.05

-0.05 (▲-50%)

₹134

₹7.30

0.25 (▲3.55%)

39,825

▲0%

9,20,400

▲-7%

₹0.05

-0.1 (▲-66.67%)

₹135

₹6.65

-0.35 (▲-5%)

30,975

▲0%

1,68,150

▲0%

₹0.05

-0.05 (▲-50%)

₹136

₹8.90

0.2 (▲2.3%)

39,825

▲0%

70,800

▲0%

₹0.10

-0.2 (▲-66.67%)

₹137

₹0.00

0 (▲0%)

▲0%

1,28,325

▲-3%

₹0.10

0 (▲0%)

₹138

₹0.00

0 (▲0%)

▲0%

8,850

▲0%

₹0.25

0.05 (▲25%)

₹139

₹0.00

0 (▲0%)

▲0%

12,08,025

▲-3%

₹0.05

0 (▲0%)

₹140

₹19.80

6.8 (▲52.31%)

8,850

▲0%

3,27,450

▲0%

₹0.10

-0.1 (▲-50%)

₹141

₹0.00

0 (▲0%)

▲0%

2,61,075

▲-2%

₹0.05

-0.05 (▲-50%)

₹142

₹13.45

-0.4 (▲-2.89%)

13,275

▲0%

35,400

▲-11%

₹0.10

-0.15 (▲-60%)

₹143

₹0.00

0 (▲0%)

▲0%

61,950

▲0%

₹0.05

-0.05 (▲-50%)

₹144

₹15.30

-0.7 (▲-4.37%)

13,275

▲-25%

1,06,200

▲0%

₹0.15

-0.05 (▲-25%)

₹146

₹0.00

0 (▲0%)

▲0%

4,425

▲0%

₹0.05

-0.25 (▲-83.33%)

₹148

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.