Home>
Futures and Options>
United Spirits Ltd Options Chain

United Spirits Ltd Option Chain

Name: United Spirits Ltd Option Chain - Live United Spirits Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,517.80

▲0.97%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,180

₹4.20

-6.35 (▲-60.19%)

▲0%

₹0.00

0 (▲0%)

₹1,200

₹0.80

0.15 (▲23.08%)

1,82,000

▲-12%

▲0%

₹0.00

0 (▲0%)

₹1,220

₹0.15

0 (▲0%)

28,350

▲0%

700

▲-50%

₹238.00

85.7 (▲56.27%)

₹1,240

₹0.50

-0.35 (▲-41.18%)

16,800

▲-20%

1,050

▲0%

₹147.40

30 (▲25.55%)

₹1,260

₹0.50

-0.15 (▲-23.08%)

15,750

▲-4%

700

▲0%

₹156.80

35.2 (▲28.95%)

₹1,280

₹0.35

-1.45 (▲-80.56%)

14,000

▲-17%

24,500

▲0%

₹203.00

45.55 (▲28.93%)

₹1,300

₹1.00

0 (▲0%)

71,750

▲-12%

7,000

▲0%

₹125.45

23.95 (▲23.6%)

₹1,320

₹0.65

-0.45 (▲-40.91%)

36,050

▲-24%

26,250

▲0%

₹159.00

79.25 (▲99.37%)

₹1,340

₹0.60

-0.7 (▲-53.85%)

37,100

▲-17%

16,450

▲-2%

₹143.00

23.8 (▲19.97%)

₹1,360

₹0.80

-0.85 (▲-51.52%)

67,900

▲60%

36,050

▲0%

₹135.00

18.6 (▲15.98%)

₹1,380

₹0.85

-1.2 (▲-58.54%)

1,65,900

▲14%

1,16,900

▲0%

₹117.35

13.9 (▲13.44%)

₹1,400

₹0.85

-1.4 (▲-62.22%)

2,63,550

▲7%

69,650

▲-8%

₹98.20

12.7 (▲14.85%)

₹1,420

₹1.50

-1.55 (▲-50.82%)

87,500

▲-10%

65,100

▲-9%

₹78.55

14.35 (▲22.35%)

₹1,440

₹1.50

-2.85 (▲-65.52%)

1,27,050

▲-6%

71,050

▲-21%

₹61.20

11.55 (▲23.26%)

₹1,460

₹2.50

-4.9 (▲-66.22%)

49,700

▲-3%

53,900

▲-19%

₹44.85

10.7 (▲31.33%)

₹1,480

₹5.45

-6.6 (▲-54.77%)

56,350

▲-7%

1,30,900

▲-23%

₹28.00

6.45 (▲29.93%)

₹1,500

₹9.80

-10.2 (▲-51%)

74,900

▲-48%

1,24,250

▲7%

₹16.05

3.35 (▲26.38%)

₹1,520

₹17.75

-15.65 (▲-46.86%)

59,500

▲530%

82,950

▲39%

₹8.70

1.35 (▲18.37%)

₹1,540

₹29.40

-21.05 (▲-41.72%)

8,400

▲41%

94,850

▲46%

₹4.25

0.2 (▲4.94%)

₹1,560

₹51.60

-10.95 (▲-17.51%)

7,000

▲5%

38,500

▲22%

₹2.15

-0.15 (▲-6.52%)

₹1,580

₹89.60

-3.25 (▲-3.5%)

5,600

▲45%

1,29,500

▲11%

₹0.95

-0.35 (▲-26.92%)

₹1,600

₹82.35

-12.65 (▲-13.32%)

9,800

▲-13%

3,850

▲-48%

₹1.00

0.05 (▲5.26%)

₹1,620

₹0.00

0 (▲0%)

▲0%

27,300

▲1%

₹0.40

-0.2 (▲-33.33%)

₹1,640

₹268.00

56.75 (▲26.86%)

350

▲0%

2,100

▲0%

₹0.95

-1.2 (▲-55.81%)

₹1,720

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.