United Spirits Ltd

United Spirits Ltd Option Chain

₹1,401.30

-0.48%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

1,180

₹4.20

-6.35 (-60.19%)

₹0.00

0 (0%)

1,200

₹1.90

-1.85 (-49.33%)

₹0.00

0 (0%)

1,220

₹1.75

-4.25 (-70.83%)

₹133.00

-26 (-16.35%)

1,240

₹3.50

-0.9 (-20.45%)

₹0.00

0 (0%)

1,260

₹4.70

0.15 (3.3%)

₹134.15

-55.75 (-29.36%)

1,280

₹6.10

-0.1 (-1.61%)

₹115.00

-4 (-3.36%)

1,300

₹8.85

0.25 (2.91%)

₹99.80

-60.65 (-37.8%)

1,320

₹12.55

0.8 (6.81%)

₹79.55

20.55 (34.83%)

1,340

₹15.60

-0.65 (-4%)

₹65.00

-7.5 (-10.34%)

1,360

₹22.00

0.9 (4.27%)

₹52.75

-5.9 (-10.06%)

1,380

₹29.95

2.85 (10.52%)

₹41.75

-5.05 (-10.79%)

1,400

₹38.75

2.55 (7.04%)

₹1,401.30

-0.48%

₹32.45

-5.5 (-14.49%)

1,420

₹48.95

-20.05 (-29.06%)

₹24.75

-5 (-16.81%)

1,440

₹61.75

-25.05 (-28.86%)

₹18.45

-4.9 (-20.99%)

1,460

₹76.85

1.85 (2.47%)

₹13.95

-3.55 (-20.29%)

1,480

₹90.85

-29.2 (-24.32%)

₹10.40

-2.85 (-21.51%)

1,500

₹106.35

5.15 (5.09%)

₹7.90

-1.65 (-17.28%)

1,520

₹125.80

1.9 (1.53%)

₹5.65

-1.25 (-18.12%)

1,540

₹143.85

-56.55 (-28.22%)

₹4.35

-1.4 (-24.35%)

1,560

₹156.65

-8.35 (-5.06%)

₹2.45

-0.3 (-10.91%)

1,600

₹187.95

-7.05 (-3.62%)

₹0.65

-24.8 (-97.45%)

1,640

₹268.00

56.75 (26.86%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
United Spirits Ltd

United Spirits Ltd

Underlying

₹1,401.30

-0.48%

Options

UNITDSPR 24 Apr ₹1400 Call

UNITDSPR 24 Apr ₹1400 Call

Exp. April 24, 2025

₹41.75

-5.05 (-10.79%)

UNITDSPR 24 Apr ₹1420 Call

UNITDSPR 24 Apr ₹1420 Call

Exp. April 24, 2025

₹32.45

-5.5 (-14.49%)

UNITDSPR 24 Apr ₹1500 Call

UNITDSPR 24 Apr ₹1500 Call

Exp. April 24, 2025

₹10.40

-2.85 (-21.51%)

UNITDSPR 24 Apr ₹1460 Call

UNITDSPR 24 Apr ₹1460 Call

Exp. April 24, 2025

₹18.45

-4.9 (-20.99%)

Futures

UNITDSPR 24 Apr Fut

UNITDSPR 24 Apr Fut

Exp. April 24, 2025

₹1,404.50

-6.21 (-0.44%)

UNITDSPR 29 May Fut

UNITDSPR 29 May Fut

Exp. May 29, 2025

₹1,414.05

-3.26 (-0.23%)

UNITDSPR 26 Jun Fut

UNITDSPR 26 Jun Fut

Exp. June 26, 2025

₹1,419.00

-14.91 (-1.04%)