United Spirits Ltd Option Chain

Name: United Spirits Ltd Option Chain - Live United Spirits Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,457.70

▲1.37%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,200

₹0.90

0 (▲0%)

19,250

▲0%

₹0.00

0 (▲0%)

₹1,240

₹0.25

-0.15 (▲-37.5%)

2,08,950

▲-1%

▲0%

₹0.00

0 (▲0%)

₹1,260

₹0.70

-0.3 (▲-30%)

6,650

▲-34%

▲0%

₹144.35

-65.7 (▲-31.28%)

₹1,280

₹0.65

-0.4 (▲-38.1%)

1,19,000

▲0%

5,250

▲25%

₹166.25

28.25 (▲20.47%)

₹1,300

₹1.05

-0.35 (▲-25%)

1,19,350

▲9%

3,500

▲-23%

₹150.65

32.45 (▲27.45%)

₹1,320

₹1.85

-0.35 (▲-15.91%)

93,450

▲-1%

2,800

▲0%

₹116.00

-12.7 (▲-9.87%)

₹1,340

₹2.80

-0.85 (▲-23.29%)

77,350

▲46%

8,750

▲-24%

₹110.85

29.1 (▲35.6%)

₹1,360

₹4.00

-2 (▲-33.33%)

88,550

▲-3%

46,200

▲0%

₹87.80

11.8 (▲15.53%)

₹1,380

₹6.40

-3.25 (▲-33.68%)

98,000

▲-10%

84,700

▲0%

₹76.00

21 (▲38.18%)

₹1,400

₹9.70

-4.85 (▲-33.33%)

2,65,300

▲-7%

54,600

▲-21%

₹59.20

17.45 (▲41.8%)

₹1,420

₹15.00

-6.9 (▲-31.51%)

1,44,200

▲0%

1,14,100

▲-3%

₹47.50

15.55 (▲48.67%)

₹1,440

₹21.90

-9.7 (▲-30.7%)

60,200

▲-2%

1,73,950

▲19%

₹36.25

13 (▲55.91%)

₹1,460

₹29.80

-13.1 (▲-30.54%)

97,650

▲32%

2,09,300

▲6%

₹26.35

9.9 (▲60.18%)

₹1,480

₹40.00

-16 (▲-28.57%)

84,700

▲-7%

3,11,150

▲3%

₹18.65

7.45 (▲66.52%)

₹1,500

₹53.50

-16.2 (▲-23.24%)

1,01,150

▲2%

1,93,200

▲1%

₹12.55

5.1 (▲68.46%)

₹1,520

₹72.00

-5.95 (▲-7.63%)

69,650

▲-7%

1,86,900

▲8%

₹8.75

3.2 (▲57.66%)

₹1,540

₹87.25

-16.5 (▲-15.9%)

69,650

▲7%

1,56,100

▲-3%

₹6.40

2.25 (▲54.22%)

₹1,560

₹100.00

-22.35 (▲-18.27%)

1,02,200

▲0%

1,56,800

▲-4%

₹4.70

1.3 (▲38.24%)

₹1,580

₹119.55

-9.1 (▲-7.07%)

42,700

▲-1%

3,39,150

▲-8%

₹3.55

0.65 (▲22.41%)

₹1,600

₹141.75

-19 (▲-11.82%)

79,450

▲-1%

1,14,450

▲-11%

₹2.70

0.3 (▲12.5%)

₹1,620

₹172.00

-28.75 (▲-14.32%)

37,100

▲0%

2,13,150

▲-2%

₹2.05

0.15 (▲7.89%)

₹1,640

₹172.90

-33.1 (▲-16.07%)

49,000

▲-3%

1,47,000

▲4%

₹1.70

0.1 (▲6.25%)

₹1,660

₹175.00

57.4 (▲48.81%)

29,050

▲-2%

2,88,050

▲-5%

₹1.40

-0.05 (▲-3.45%)

₹1,680

₹211.15

-1.15 (▲-0.54%)

31,850

▲0%

1,84,800

▲-2%

₹1.15

-0.05 (▲-4.17%)

₹1,700

₹255.10

-24 (▲-8.6%)

16,450

▲0%

37,100

▲-2%

₹1.20

-0.55 (▲-31.43%)

₹1,720

₹93.90

4.7 (▲5.27%)

2,800

▲167%

43,400

▲-13%

₹0.75

0.05 (▲7.14%)

₹1,740

₹315.00

88.85 (▲39.29%)

7,350

▲0%

55,650

▲-1%

₹0.85

-0.25 (▲-22.73%)

₹1,760

₹117.00

-175.65 (▲-60.02%)

▲0%

35,350

▲-3%

₹1.20

0.35 (▲41.18%)

₹1,780

₹250.00

45 (▲21.95%)

2,100

▲0%

68,600

▲-4%

₹0.90

0.25 (▲38.46%)

₹1,800

₹0.00

0 (▲0%)

▲0%

49,000

▲0%

₹0.80

0.2 (▲33.33%)

₹1,820

₹0.00

0 (▲0%)

▲0%

13,650

▲0%

₹0.85

0 (▲0%)

₹1,840

₹0.00

0 (▲0%)

▲0%

350

▲0%

₹0.60

-3.4 (▲-85%)

₹1,860

₹0.00

0 (▲0%)

▲0%

25,200

▲0%

₹0.35

0 (▲0%)

₹1,880

₹0.00

0 (▲0%)

▲0%

₹3.70

0 (▲0%)

₹1,920

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.