UPL Ltd Option Chain

Name: UPL Ltd Option Chain - Live UPL Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹636.25

▲-3.07%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹112.00

42.25 (▲60.57%)

₹520

₹0.75

0.2 (▲36.36%)

40,650

▲900%

5,420

▲0%

₹90.95

-28.05 (▲-23.57%)

₹540

₹1.35

0.6 (▲80%)

1,44,985

▲3467%

6,775

▲0%

₹110.00

10 (▲10%)

₹550

₹1.80

0.6 (▲50%)

85,365

▲688%

51,490

▲322%

₹74.20

-23.8 (▲-24.29%)

₹560

₹2.35

1.25 (▲113.64%)

2,03,250

▲650%

1,27,370

▲2250%

₹71.05

-29.95 (▲-29.65%)

₹570

₹3.10

1.05 (▲51.22%)

1,51,760

▲2140%

31,165

▲667%

₹65.30

-8.7 (▲-11.76%)

₹580

₹4.40

2.1 (▲91.3%)

1,92,410

▲246%

16,260

▲1100%

₹46.75

-3.75 (▲-7.43%)

₹590

₹5.80

3.2 (▲123.08%)

89,430

▲408%

1,24,660

▲15%

₹45.75

-16.05 (▲-25.97%)

₹600

₹7.60

3.8 (▲100%)

8,86,170

▲70%

31,165

▲156%

₹39.70

-12.35 (▲-23.73%)

₹610

₹10.15

4.8 (▲89.72%)

2,08,670

▲15300%

1,40,920

▲285%

₹31.95

-12.8 (▲-28.6%)

₹620

₹13.10

6.1 (▲87.14%)

4,02,435

▲130%

2,69,645

▲665%

₹25.85

-11.4 (▲-30.6%)

₹630

₹16.95

7.2 (▲73.85%)

3,30,620

▲144%

4,29,535

▲498%

₹20.50

-12.35 (▲-37.6%)

₹640

₹21.45

8.95 (▲71.6%)

2,87,260

▲35%

8,82,105

▲102%

₹16.05

-10 (▲-38.39%)

₹650

₹27.45

10.6 (▲62.91%)

5,86,715

▲76%

6,96,470

▲44%

₹12.30

-8.1 (▲-39.71%)

₹660

₹33.20

12.15 (▲57.72%)

2,87,260

▲0%

7,77,770

▲25%

₹9.35

-6.9 (▲-42.46%)

₹670

₹40.30

12.75 (▲46.28%)

73,170

▲170%

6,19,235

▲144%

₹7.00

-5.5 (▲-44%)

₹680

₹48.45

15.45 (▲46.82%)

82,655

▲455%

3,72,625

▲209%

₹5.25

-4 (▲-43.24%)

₹690

₹61.10

19.65 (▲47.41%)

37,940

▲40%

14,98,630

▲85%

₹3.95

-3.35 (▲-45.89%)

₹700

₹63.70

16.8 (▲35.82%)

1,11,110

▲14%

2,61,515

▲257%

₹2.95

-2.25 (▲-43.27%)

₹710

₹75.00

23.95 (▲46.91%)

10,840

▲300%

6,20,590

▲9%

₹2.10

-1.85 (▲-46.84%)

₹720

₹0.00

0 (▲0%)

▲0%

2,20,865

▲329%

₹1.25

-0.75 (▲-37.5%)

₹740

₹0.00

0 (▲0%)

▲0%

₹0.70

-1.35 (▲-65.85%)

₹760

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

UPL Ltd

Underlying

₹636.25

▲-3.07%

Options

UPL 24 Apr ₹650 Call

Exp. April 24, 2025

₹16.05

-10 (▲-38.39%)

UPL 24 Apr ₹660 Call

Exp. April 24, 2025

₹12.30

-8.1 (▲-39.71%)

UPL 24 Apr ₹700 Call

Exp. April 24, 2025

₹3.95

-3.35 (▲-45.89%)

UPL 24 Apr ₹670 Call

Exp. April 24, 2025

₹9.35

-6.9 (▲-42.46%)

Futures

UPL 24 Apr Fut

Exp. April 24, 2025

₹638.65

-20.64 (▲-3.13%)

UPL 29 May Fut

Exp. May 29, 2025

₹641.95

-21.02 (▲-3.17%)

UPL 26 Jun Fut

Exp. June 26, 2025

₹645.75

-22.73 (▲-3.4%)