Vedanta Ltd Option Chain

Name: Vedanta Ltd Option Chain - Live Vedanta Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹400.05

▲0.34%

Call OI

Call Price

Strike Price

Put Price

Put OI

23,000

▲0%

₹62.05

-10 (▲-13.88%)

₹310

₹0.10

0 (▲0%)

3,40,400

▲-5%

39,100

▲0%

₹79.80

25.4 (▲46.69%)

₹320

₹0.05

-0.05 (▲-50%)

10,87,900

▲-1%

62,100

▲0%

₹65.10

0.55 (▲0.85%)

₹330

₹0.05

-0.1 (▲-66.67%)

3,16,250

▲-3%

1,98,950

▲0%

₹60.00

7 (▲13.21%)

₹340

₹0.10

-0.2 (▲-66.67%)

9,94,750

▲-5%

93,150

▲-4%

₹50.80

2.8 (▲5.83%)

₹350

₹0.25

-0.2 (▲-44.44%)

10,23,500

▲-5%

1,54,100

▲-23%

₹44.00

4.7 (▲11.96%)

₹360

₹0.40

-0.4 (▲-50%)

17,72,150

▲-11%

6,75,050

▲-11%

₹30.50

0.55 (▲1.84%)

₹370

₹0.70

-0.65 (▲-48.15%)

15,44,450

▲-7%

9,25,750

▲-32%

₹21.00

-0.3 (▲-1.41%)

₹380

₹1.45

-1.15 (▲-44.23%)

15,39,850

▲-8%

11,13,200

▲-11%

₹12.95

-0.55 (▲-4.07%)

₹390

₹3.35

-1.65 (▲-33%)

8,26,850

▲-27%

34,62,650

▲-18%

₹7.05

-0.9 (▲-11.32%)

₹400

₹7.35

-1.95 (▲-20.97%)

15,06,500

▲-6%

28,07,150

▲7%

₹3.45

-1.1 (▲-24.18%)

₹410

₹13.65

-2.1 (▲-13.33%)

7,11,850

▲4%

33,21,200

▲-11%

₹1.65

-0.95 (▲-36.54%)

₹420

₹22.05

-1.8 (▲-7.55%)

10,60,300

▲2%

24,55,250

▲-7%

₹0.90

-0.6 (▲-40%)

₹430

₹30.90

-2 (▲-6.08%)

10,06,250

▲-9%

20,95,300

▲-10%

₹0.60

-0.35 (▲-36.84%)

₹440

₹40.95

-1.3 (▲-3.08%)

9,72,900

▲-6%

36,43,200

▲-8%

₹0.40

-0.25 (▲-38.46%)

₹450

₹50.30

-0.95 (▲-1.85%)

11,83,350

▲-5%

29,68,150

▲-2%

₹0.30

-0.2 (▲-40%)

₹460

₹59.70

-1.75 (▲-2.85%)

10,41,900

▲-5%

29,50,900

▲-9%

₹0.25

-0.1 (▲-28.57%)

₹470

₹69.60

-1.4 (▲-1.97%)

13,76,550

▲-1%

47,80,550

▲-4%

₹0.20

-0.1 (▲-33.33%)

₹480

₹77.05

-0.95 (▲-1.22%)

7,61,300

▲-2%

9,56,800

▲-7%

₹0.20

-0.1 (▲-33.33%)

₹490

₹89.30

-1.1 (▲-1.22%)

3,57,650

▲-3%

36,25,950

▲-9%

₹0.10

-0.1 (▲-50%)

₹500

₹99.80

-2.2 (▲-2.16%)

13,45,500

▲-2%

4,88,750

▲-15%

₹0.10

-0.05 (▲-33.33%)

₹510

₹103.00

34 (▲49.28%)

1,77,100

▲-1%

8,23,400

▲-10%

₹0.15

0.05 (▲50%)

₹520

₹118.00

-3.7 (▲-3.04%)

1,25,350

▲-4%

6,79,650

▲-3%

₹0.05

0 (▲0%)

₹540

₹146.55

2.55 (▲1.77%)

24,150

▲0%

2,67,950

▲-4%

₹0.05

0 (▲0%)

₹560

₹100.60

13.6 (▲15.63%)

4,600

▲100%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Vedanta Ltd

Underlying

₹400.05

▲0.34%

Options

VEDL 24 Apr ₹400 Call

Exp. April 24, 2025

₹7.05

-0.9 (▲-11.32%)

VEDL 24 Apr ₹410 Call

Exp. April 24, 2025

₹3.45

-1.1 (▲-24.18%)

VEDL 24 Apr ₹420 Call

Exp. April 24, 2025

₹1.65

-0.95 (▲-36.54%)

VEDL 24 Apr ₹390 Call

Exp. April 24, 2025

₹12.95

-0.55 (▲-4.07%)

Futures

VEDL 24 Apr Fut

Exp. April 24, 2025

₹399.70

1.04 (▲0.26%)

VEDL 29 May Fut

Exp. May 29, 2025

₹402.50

1.4 (▲0.35%)

VEDL 26 Jun Fut

Exp. June 26, 2025

₹404.85

1.65 (▲0.41%)