Vedanta Ltd Option Chain

Name: Vedanta Ltd Option Chain - Live Vedanta Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹442.95

▲3.26%

Call OI

Call Price

Strike Price

Put Price

Put OI

2,300

▲0%

₹89.00

-58.2 (▲-39.54%)

₹320

₹0.30

-0.05 (▲-14.29%)

7,10,700

▲1%

27,600

▲9%

₹70.30

12.15 (▲20.89%)

₹340

₹0.30

-0.2 (▲-40%)

7,15,300

▲2%

78,200

▲0%

₹85.30

7.3 (▲9.36%)

₹350

₹0.40

-0.35 (▲-46.67%)

6,08,350

▲21%

1,23,050

▲1%

₹78.50

7.35 (▲10.33%)

₹360

₹0.65

-0.45 (▲-40.91%)

10,92,500

▲2%

1,26,500

▲-1%

₹68.55

15.2 (▲28.49%)

₹370

₹0.95

-0.65 (▲-40.63%)

9,54,500

▲-2%

2,86,350

▲-7%

₹66.95

14.2 (▲26.92%)

₹380

₹1.40

-1 (▲-41.67%)

13,09,850

▲2%

2,82,900

▲-9%

₹55.60

12.55 (▲29.15%)

₹390

₹1.90

-1.6 (▲-45.71%)

17,42,250

▲7%

13,81,150

▲1%

₹48.05

13.25 (▲38.07%)

₹400

₹2.85

-2.25 (▲-44.12%)

37,63,950

▲13%

18,03,200

▲-6%

₹39.90

12.65 (▲46.42%)

₹410

₹4.15

-3.3 (▲-44.3%)

20,20,550

▲-1%

19,44,650

▲-16%

₹30.90

10.4 (▲50.73%)

₹420

₹5.95

-4.7 (▲-44.13%)

21,60,850

▲3%

19,72,250

▲-14%

₹23.70

8.9 (▲60.14%)

₹430

₹8.50

-6.45 (▲-43.14%)

19,94,100

▲53%

34,22,400

▲6%

₹17.30

6.9 (▲66.35%)

₹440

₹12.15

-8.3 (▲-40.59%)

21,04,500

▲107%

39,11,150

▲-3%

₹12.20

5.15 (▲73.05%)

₹450

₹16.95

-9.65 (▲-36.28%)

18,65,300

▲16%

18,44,600

▲19%

₹8.35

3.7 (▲79.57%)

₹460

₹22.75

-12.35 (▲-35.19%)

7,06,100

▲0%

14,45,550

▲71%

₹5.55

2.45 (▲79.03%)

₹470

₹29.70

-13.45 (▲-31.17%)

2,50,700

▲8%

12,52,350

▲10%

₹3.70

1.7 (▲85%)

₹480

₹37.60

-14.2 (▲-27.41%)

4,72,650

▲4%

5,06,000

▲44%

₹2.35

1.05 (▲80.77%)

₹490

₹64.85

-14.35 (▲-18.12%)

4,01,350

▲6%

25,73,700

▲-11%

₹1.55

0.55 (▲55%)

₹500

₹55.70

-15 (▲-21.22%)

16,39,900

▲2%

3,99,050

▲46%

₹1.00

0.35 (▲53.85%)

₹510

₹65.00

-42.2 (▲-39.37%)

2,31,150

▲6%

2,58,750

▲42%

₹0.65

0.15 (▲30%)

₹520

₹83.80

-6.65 (▲-7.35%)

18,400

▲-16%

1,66,750

▲41%

₹0.35

0.05 (▲16.67%)

₹540

₹125.00

11 (▲9.65%)

9,200

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Vedanta Ltd

Underlying

₹442.95

▲3.26%

Options

VEDL 27 Mar ₹440 Call

Exp. March 27, 2025

₹17.30

6.9 (▲66.35%)

VEDL 27 Mar ₹450 Call

Exp. March 27, 2025

₹12.20

5.15 (▲73.05%)

VEDL 27 Mar ₹460 Call

Exp. March 27, 2025

₹8.35

3.7 (▲79.57%)

VEDL 27 Mar ₹470 Call

Exp. March 27, 2025

₹5.55

2.45 (▲79.03%)

Futures

VEDL 27 Mar Fut

Exp. March 27, 2025

₹445.00

15.46 (▲3.6%)

VEDL 24 Apr Fut

Exp. April 24, 2025

₹446.90

15.24 (▲3.53%)

VEDL 29 May Fut

Exp. May 29, 2025

₹449.10

16.19 (▲3.74%)