Vodafone Idea Ltd Option Chain

₹9.44

▲-5.03%

Call OI

Call Price

Strike Price

Put Price

Put OI

40,000

▲0%

₹5.40

4.45 (▲468.42%)

₹2

₹0.05

0 (▲0%)

1,27,20,000

▲0%

₹0.00

0 (▲0%)

₹4

₹0.05

0 (▲0%)

15,20,000

▲3%

2,80,000

▲0%

₹4.50

0.45 (▲11.11%)

₹5

₹0.05

0 (▲0%)

38,80,000

▲2%

16,00,000

▲-2%

₹3.95

0.9 (▲29.51%)

₹6

₹0.05

0 (▲0%)

5,89,20,000

▲0%

4,98,00,000

▲-3%

₹2.45

-0.5 (▲-16.95%)

₹7

₹0.05

0 (▲0%)

10,75,60,000

▲0%

11,68,80,000

▲-3%

₹1.50

-0.45 (▲-23.08%)

₹8

₹0.05

0 (▲0%)

14,61,20,000

▲2%

24,10,80,000

▲1%

₹0.60

-0.45 (▲-42.86%)

₹9

₹0.10

0 (▲0%)

12,48,80,000

▲2%

20,82,00,000

▲14%

₹0.15

-0.25 (▲-62.5%)

₹10

₹0.65

0.15 (▲30%)

10,00,80,000

▲53%

16,24,80,000

▲4%

₹0.05

-0.15 (▲-75%)

₹11

₹1.60

0.35 (▲28%)

2,96,80,000

▲-4%

15,22,80,000

▲6%

₹0.05

-0.05 (▲-50%)

₹12

₹2.45

0.3 (▲13.95%)

64,00,000

▲18%

▲0%

₹0.05

-0.1 (▲-66.67%)

₹13

₹0.00

0 (▲0%)

▲0%

3,79,60,000

▲1%

₹0.05

0 (▲0%)

₹14

₹4.50

0.5 (▲12.5%)

36,40,000

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.