Voltas Ltd

Voltas Ltd Option Chain

₹1,269.00

▲-0.79%

Call Price
Strike Price
Put Price

₹376.00

-347.85 (▲-48.06%)

₹1,000

₹0.25

-0.2 (▲-44.44%)

₹264.35

-73.05 (▲-21.65%)

₹1,020

₹0.55

0 (▲0%)

₹336.30

-290 (▲-46.3%)

₹1,040

₹1.50

-0.1 (▲-6.25%)

₹0.00

0 (▲0%)

₹1,060

₹0.25

-0.95 (▲-79.17%)

₹198.90

10.9 (▲5.8%)

₹1,080

₹0.15

-0.55 (▲-78.57%)

₹112.25

-16.75 (▲-12.98%)

₹1,100

₹0.20

-0.5 (▲-71.43%)

₹158.40

59 (▲59.36%)

₹1,120

₹0.35

-0.55 (▲-61.11%)

₹145.55

63.75 (▲77.93%)

₹1,140

₹0.85

-0.55 (▲-39.29%)

₹75.15

-8.6 (▲-10.27%)

₹1,160

₹1.55

-0.3 (▲-16.22%)

₹83.30

-12.25 (▲-12.82%)

₹1,180

₹2.95

0.05 (▲1.72%)

₹66.10

-16.6 (▲-20.07%)

₹1,200

₹5.20

0.8 (▲18.18%)

₹48.10

-17.15 (▲-26.28%)

₹1,220

₹8.90

2.05 (▲29.93%)

₹32.50

-16.7 (▲-33.94%)

₹1,240

₹14.85

4.35 (▲41.43%)

₹21.25

-13.7 (▲-39.2%)

₹1,260

₹23.00

6.9 (▲42.86%)

₹1,269.00

▲-0.79%

₹13.65

-10.05 (▲-42.41%)

₹1,280

₹34.05

9.3 (▲37.58%)

₹8.10

-7.05 (▲-46.53%)

₹1,300

₹50.40

14.4 (▲40%)

₹5.00

-4.3 (▲-46.24%)

₹1,320

₹61.55

11 (▲21.76%)

₹3.20

-2.65 (▲-45.3%)

₹1,340

₹74.95

10.95 (▲17.11%)

₹2.25

-1.55 (▲-40.79%)

₹1,360

₹93.85

3.25 (▲3.59%)

₹1.60

-1.1 (▲-40.74%)

₹1,380

₹118.40

11.4 (▲10.65%)

₹1.35

-0.75 (▲-35.71%)

₹1,400

₹135.00

14.85 (▲12.36%)

₹0.90

-0.65 (▲-41.94%)

₹1,420

₹155.00

9.55 (▲6.57%)

₹0.80

-0.4 (▲-33.33%)

₹1,440

₹170.55

11.25 (▲7.06%)

₹0.80

-0.05 (▲-5.88%)

₹1,460

₹179.00

-5.95 (▲-3.22%)

₹0.70

-0.1 (▲-12.5%)

₹1,480

₹211.05

8.7 (▲4.3%)

₹0.60

-0.1 (▲-14.29%)

₹1,500

₹233.00

9.85 (▲4.41%)

₹0.45

-0.15 (▲-25%)

₹1,520

₹245.00

-55.85 (▲-18.56%)

₹0.50

-0.1 (▲-16.67%)

₹1,540

₹161.85

7.9 (▲5.13%)

₹0.55

0.1 (▲22.22%)

₹1,560

₹155.80

20.45 (▲15.11%)

₹0.30

-0.05 (▲-14.29%)

₹1,580

₹355.00

129.05 (▲57.11%)

₹0.40

-0.05 (▲-11.11%)

₹1,600

₹320.00

0 (▲0%)

₹0.40

0.1 (▲33.33%)

₹1,620

₹270.10

29.55 (▲12.28%)

₹0.25

-0.2 (▲-44.44%)

₹1,640

₹259.80

159.8 (▲159.8%)

₹0.25

-0.05 (▲-16.67%)

₹1,660

₹277.90

-83 (▲-23%)

₹0.90

0.55 (▲157.14%)

₹1,680

₹298.75

178.85 (▲149.17%)

₹0.30

-0.15 (▲-33.33%)

₹1,700

₹435.00

15.4 (▲3.67%)

₹0.25

-0.2 (▲-44.44%)

₹1,720

₹349.65

-146.35 (▲-29.51%)

₹0.70

0.35 (▲100%)

₹1,740

₹357.75

-20.15 (▲-5.33%)

₹0.25

-0.05 (▲-16.67%)

₹1,760

₹376.05

-52.15 (▲-12.18%)

₹0.30

-0.1 (▲-25%)

₹1,780

₹384.05

-5.6 (▲-1.44%)

₹0.20

-0.1 (▲-33.33%)

₹1,800

₹535.00

16 (▲3.08%)

₹0.40

-0.05 (▲-11.11%)

₹1,820

₹431.25

-130.35 (▲-23.21%)

₹0.20

-0.25 (▲-55.56%)

₹1,840

₹0.00

0 (▲0%)

₹0.35

-5.65 (▲-94.17%)

₹1,860

₹0.00

0 (▲0%)

₹0.15

-0.15 (▲-50%)

₹1,900

₹0.00

0 (▲0%)

₹0.25

0 (▲0%)

₹1,920

₹0.00

0 (▲0%)

₹0.30

0 (▲0%)

₹1,940

₹0.00

0 (▲0%)

₹0.10

-0.05 (▲-33.33%)

₹2,000

₹0.00

0 (▲0%)

₹0.30

0 (▲0%)

₹2,080

₹718.00

-79 (▲-9.91%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Voltas Ltd

Voltas Ltd

Underlying

₹1,269.00

▲-0.79%

Options

Futures