Voltas Ltd Option Chain

Name: Voltas Ltd Option Chain - Live Voltas Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,428.65

▲0.46%

Call OI

Call Price

Strike Price

Put Price

Put OI

2,100

▲75%

₹431.15

-34.9 (▲-7.49%)

₹1,000

₹0.05

0 (▲0%)

43,500

▲-1%

▲0%

₹0.00

0 (▲0%)

₹1,020

₹0.20

0 (▲0%)

7,500

▲0%

1,200

▲0%

₹380.55

-30.05 (▲-7.32%)

₹1,040

₹1.50

1.35 (▲900%)

13,500

▲0%

₹0.00

0 (▲0%)

₹1,060

₹0.25

-0.25 (▲-50%)

1,500

▲0%

1,200

▲0%

₹328.85

-270.8 (▲-45.16%)

₹1,080

₹0.20

0 (▲0%)

16,800

▲0%

₹0.00

0 (▲0%)

₹1,100

₹0.10

-0.05 (▲-33.33%)

99,600

▲-8%

1,500

▲0%

₹297.95

-18.9 (▲-5.96%)

₹1,120

₹0.05

0 (▲0%)

22,800

▲-1%

3,600

▲50%

₹291.20

1.85 (▲0.64%)

₹1,140

₹0.05

0 (▲0%)

55,800

▲1%

4,800

▲0%

₹156.80

-416.5 (▲-72.65%)

₹1,160

₹0.10

-0.2 (▲-66.67%)

27,900

▲0%

3,900

▲8%

₹208.20

53.05 (▲34.19%)

₹1,180

₹0.25

-0.15 (▲-37.5%)

36,900

▲-9%

30,000

▲-2%

₹221.00

-24 (▲-9.8%)

₹1,200

₹0.05

-0.1 (▲-66.67%)

2,31,600

▲-2%

21,900

▲0%

₹211.10

60.1 (▲39.8%)

₹1,220

₹0.05

-0.7 (▲-93.33%)

50,400

▲-1%

32,100

▲-5%

₹201.00

-34 (▲-14.47%)

₹1,240

₹0.10

-0.1 (▲-50%)

51,600

▲-5%

85,800

▲0%

₹174.35

0.95 (▲0.55%)

₹1,260

₹0.15

-0.1 (▲-40%)

45,900

▲-31%

44,400

▲-1%

₹151.55

-8.55 (▲-5.34%)

₹1,280

₹0.20

-0.1 (▲-33.33%)

56,700

▲-7%

1,62,600

▲-5%

₹133.00

4 (▲3.1%)

₹1,300

₹0.35

-0.15 (▲-30%)

3,43,500

▲-6%

1,53,900

▲-2%

₹114.25

6.25 (▲5.79%)

₹1,320

₹0.20

-0.2 (▲-50%)

2,08,800

▲-2%

68,700

▲0%

₹90.50

-5.7 (▲-5.93%)

₹1,340

₹0.20

-0.3 (▲-60%)

2,04,300

▲-15%

1,73,700

▲-1%

₹76.55

12 (▲18.59%)

₹1,360

₹0.35

-0.7 (▲-66.67%)

1,64,100

▲-5%

67,800

▲-3%

₹46.75

1.9 (▲4.24%)

₹1,380

₹0.40

-2.3 (▲-85.19%)

1,37,100

▲-14%

2,64,000

▲-1%

₹30.50

1.4 (▲4.81%)

₹1,400

₹0.70

-5.55 (▲-88.8%)

3,57,600

▲-11%

1,29,900

▲8%

₹14.00

-2.75 (▲-16.42%)

₹1,420

₹4.55

-9 (▲-66.42%)

1,93,800

▲-26%

4,29,900

▲-28%

₹3.60

-5.4 (▲-60%)

₹1,440

₹13.90

-12 (▲-46.33%)

1,75,800

▲-22%

3,64,200

▲-32%

₹1.35

-4 (▲-74.77%)

₹1,460

₹32.20

-9.8 (▲-23.33%)

75,000

▲-20%

4,57,500

▲-10%

₹0.45

-2.7 (▲-85.71%)

₹1,480

₹49.05

-10.95 (▲-18.25%)

69,900

▲-12%

8,61,300

▲-21%

₹0.45

-1.8 (▲-80%)

₹1,500

₹70.25

-8.35 (▲-10.62%)

1,42,200

▲-13%

4,42,200

▲-22%

₹0.30

-1.15 (▲-79.31%)

₹1,520

₹90.55

-6.1 (▲-6.31%)

1,02,600

▲-15%

2,44,500

▲-23%

₹0.25

-0.8 (▲-76.19%)

₹1,540

₹110.05

-8.15 (▲-6.9%)

35,100

▲-9%

1,89,900

▲-16%

₹0.25

-0.55 (▲-68.75%)

₹1,560

₹137.00

-4.5 (▲-3.18%)

12,600

▲-5%

1,35,300

▲-12%

₹0.10

-0.5 (▲-83.33%)

₹1,580

₹146.70

0.8 (▲0.55%)

9,000

▲-3%

3,39,600

▲-9%

₹0.20

-0.3 (▲-60%)

₹1,600

₹163.00

-15.3 (▲-8.58%)

18,900

▲-7%

84,000

▲-9%

₹0.20

-0.25 (▲-55.56%)

₹1,620

₹0.00

0 (▲0%)

▲0%

1,59,900

▲-25%

₹0.10

-0.3 (▲-75%)

₹1,640

₹133.35

58.15 (▲77.33%)

300

▲0%

1,49,400

▲-6%

₹0.20

-0.05 (▲-20%)

₹1,680

₹244.00

-15.9 (▲-6.12%)

13,200

▲-41%

12,000

▲-38%

₹0.10

-0.2 (▲-66.67%)

₹1,720

₹0.00

0 (▲0%)

▲0%

600

▲0%

₹0.05

-0.8 (▲-94.12%)

₹1,760

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Voltas Ltd

Underlying

₹1,428.65

▲0.46%

Options

VOLTAS 27 Mar ₹1440 Call

Exp. March 27, 2025

₹3.60

-5.4 (▲-60%)

VOLTAS 27 Mar ₹1500 Call

Exp. March 27, 2025

₹0.45

-1.8 (▲-80%)

VOLTAS 27 Mar ₹1460 Call

Exp. March 27, 2025

₹1.35

-4 (▲-74.77%)

VOLTAS 27 Mar ₹1480 Call

Exp. March 27, 2025

₹0.45

-2.7 (▲-85.71%)

Futures

VOLTAS 24 Apr Fut

Exp. April 24, 2025

₹1,437.70

12.54 (▲0.88%)

VOLTAS 27 Mar Fut

Exp. March 27, 2025

₹1,427.10

3.56 (▲0.25%)

VOLTAS 29 May Fut

Exp. May 29, 2025

₹1,437.45

7.44 (▲0.52%)