Voltas Ltd Option Chain

Name: Voltas Ltd Option Chain - Live Voltas Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,277.10

▲-0.95%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,040

₹0.45

-0.05 (▲-10%)

33,300

▲-1%

▲0%

₹0.00

0 (▲0%)

₹1,060

₹1.20

-7.5 (▲-86.21%)

900

▲0%

₹0.00

0 (▲0%)

₹1,080

₹0.70

-1.3 (▲-65%)

16,800

▲-5%

▲0%

₹0.00

0 (▲0%)

₹1,100

₹0.70

-1.25 (▲-64.1%)

28,200

▲1%

▲0%

₹0.00

0 (▲0%)

₹1,120

₹0.65

-0.35 (▲-35%)

95,100

▲10%

▲0%

₹155.20

-50.95 (▲-24.72%)

₹1,140

₹1.30

-0.25 (▲-16.13%)

9,000

▲0%

600

▲0%

₹144.35

5.05 (▲3.63%)

₹1,160

₹1.75

0.2 (▲12.9%)

1,65,600

▲2%

8,400

▲-28%

₹99.05

-4 (▲-3.88%)

₹1,180

₹2.65

0.25 (▲10.42%)

1,15,200

▲19%

34,500

▲20%

₹83.00

-13.95 (▲-14.39%)

₹1,200

₹4.15

0.45 (▲12.16%)

3,65,400

▲-5%

1,30,500

▲2%

₹64.75

-10.85 (▲-14.35%)

₹1,220

₹6.80

0.95 (▲16.24%)

4,11,300

▲3%

48,900

▲109%

₹49.80

-12.95 (▲-20.64%)

₹1,240

₹11.25

1.8 (▲19.05%)

3,16,800

▲3%

1,08,900

▲59%

₹36.25

-12.95 (▲-26.32%)

₹1,260

₹17.85

3.05 (▲20.61%)

2,31,600

▲10%

4,76,700

▲68%

₹25.80

-10.65 (▲-29.22%)

₹1,280

₹27.15

4.65 (▲20.67%)

3,31,500

▲23%

10,21,800

▲14%

₹17.15

-9.3 (▲-35.16%)

₹1,300

₹38.30

5.75 (▲17.67%)

3,67,800

▲-8%

4,80,000

▲9%

₹11.00

-7.8 (▲-41.49%)

₹1,320

₹52.35

7.4 (▲16.46%)

1,29,000

▲-17%

5,25,300

▲9%

₹7.25

-5.65 (▲-43.8%)

₹1,340

₹68.15

8.6 (▲14.44%)

1,57,500

▲-7%

7,86,600

▲13%

₹4.75

-4.2 (▲-46.93%)

₹1,360

₹87.50

13.1 (▲17.61%)

2,00,700

▲-1%

6,20,700

▲20%

₹3.20

-3.35 (▲-51.15%)

₹1,380

₹106.15

12.35 (▲13.17%)

1,70,700

▲-1%

16,01,400

▲4%

₹2.50

-2.45 (▲-49.49%)

₹1,400

₹125.70

15.95 (▲14.53%)

1,83,300

▲-3%

7,20,600

▲0%

₹1.70

-1.65 (▲-49.25%)

₹1,420

₹144.80

1.8 (▲1.26%)

94,500

▲-1%

9,71,400

▲8%

₹1.40

-1.35 (▲-49.09%)

₹1,440

₹163.00

14.2 (▲9.54%)

1,82,100

▲0%

7,03,800

▲-4%

₹1.15

-0.95 (▲-45.24%)

₹1,460

₹182.00

14.45 (▲8.62%)

1,43,700

▲0%

4,80,000

▲-5%

₹0.95

-0.65 (▲-40.63%)

₹1,480

₹202.00

27.25 (▲15.59%)

62,100

▲0%

16,43,400

▲-2%

₹0.80

-0.7 (▲-46.67%)

₹1,500

₹221.00

9 (▲4.25%)

1,66,500

▲-1%

3,41,400

▲1%

₹0.65

-0.45 (▲-40.91%)

₹1,520

₹230.00

-13.35 (▲-5.49%)

19,500

▲0%

2,62,200

▲-10%

₹0.65

-0.25 (▲-27.78%)

₹1,540

₹172.45

61.4 (▲55.29%)

5,400

▲0%

1,56,600

▲-7%

₹0.90

0.1 (▲12.5%)

₹1,560

₹225.00

11.35 (▲5.31%)

11,400

▲0%

98,700

▲-9%

₹0.55

0 (▲0%)

₹1,580

₹251.95

97.3 (▲62.92%)

4,800

▲0%

8,41,500

▲-11%

₹0.40

-0.2 (▲-33.33%)

₹1,600

₹321.00

21 (▲7%)

54,300

▲-1%

33,600

▲-10%

₹0.45

-0.1 (▲-18.18%)

₹1,620

₹182.95

-121.35 (▲-39.88%)

▲0%

54,600

▲0%

₹0.45

-0.05 (▲-10%)

₹1,640

₹361.90

10.9 (▲3.11%)

7,500

▲0%

41,400

▲-11%

₹0.30

-0.2 (▲-40%)

₹1,660

₹243.00

-97.2 (▲-28.57%)

300

▲0%

1,08,600

▲-10%

₹0.35

-0.1 (▲-22.22%)

₹1,680

₹402.50

38.5 (▲10.58%)

5,100

▲0%

93,300

▲-1%

₹0.45

0 (▲0%)

₹1,720

₹416.65

24.65 (▲6.29%)

9,300

▲0%

13,200

▲0%

₹0.20

-0.15 (▲-42.86%)

₹1,760

₹320.00

2 (▲0.63%)

600

▲100%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Voltas Ltd

Underlying

₹1,277.10

▲-0.95%

Options

VOLTAS 24 Apr ₹1300 Call

Exp. April 24, 2025

₹17.15

-9.3 (▲-35.16%)

VOLTAS 24 Apr ₹1280 Call

Exp. April 24, 2025

₹25.80

-10.65 (▲-29.22%)

VOLTAS 24 Apr ₹1400 Call

Exp. April 24, 2025

₹2.50

-2.45 (▲-49.49%)

VOLTAS 24 Apr ₹1320 Call

Exp. April 24, 2025

₹11.00

-7.8 (▲-41.49%)

Futures

VOLTAS 24 Apr Fut

Exp. April 24, 2025

₹1,278.90

-14.49 (▲-1.12%)

VOLTAS 29 May Fut

Exp. May 29, 2025

₹1,286.00

-14.04 (▲-1.08%)

VOLTAS 26 Jun Fut

Exp. June 26, 2025

₹1,289.60

-13.82 (▲-1.06%)