Zomato Ltd Option Chain
₹218.80
Call Price
Strike Price
Put Price
₹0.00
0 (▲0%)
₹170
₹0.95
₹42.00
8.85 (▲26.7%)
₹180
₹1.60
₹0.00
0 (▲0%)
₹185
₹2.10
0.05 (▲2.44%)
₹35.40
9.25 (▲35.37%)
₹190
₹2.80
0.1 (▲3.7%)
₹0.00
0 (▲0%)
₹195
₹3.55
0.3 (▲9.23%)
₹24.45
₹200
₹4.50
0.35 (▲8.43%)
₹20.80
₹205
₹5.80
0.5 (▲9.43%)
₹17.50
₹210
₹7.55
0.9 (▲13.53%)
₹14.40
₹215
₹9.25
0.85 (▲10.12%)
₹11.70
₹220
₹11.55
1 (▲9.48%)
₹9.35
₹225
₹14.30
1.35 (▲10.42%)
₹7.40
₹230
₹17.20
1.5 (▲9.55%)
₹5.85
₹235
₹20.55
1.65 (▲8.73%)
₹4.55
₹240
₹24.30
1.95 (▲8.72%)
₹3.55
₹245
₹27.50
₹2.85
₹250
₹32.35
2.3 (▲7.65%)
₹2.30
₹255
₹40.00
₹1.75
₹260
₹41.15
2.7 (▲7.02%)
₹1.50
₹265
₹29.25
₹1.15
₹270
₹50.80
2.8 (▲5.83%)
₹1.00
₹275
₹54.45
₹0.85
₹280
₹59.45
₹0.40
₹285
₹0.00
0 (▲0%)
₹0.60
₹290
₹69.00
2 (▲2.99%)
₹0.90
₹295
₹0.00
0 (▲0%)
₹0.55
₹300
₹77.35
1.35 (▲1.78%)
₹0.50
0 (▲0%)
₹310
₹91.00
₹1.75
₹315
₹0.00
0 (▲0%)
₹0.25
₹320
₹98.00
₹0.25
₹340
₹0.00
0 (▲0%)
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Zomato Ltd
Underlying
₹218.80
Options
