Zomato Ltd Option Chain

Name: Zomato Ltd Option Chain - Live Zomato Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹222.14

▲0.02%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹160

₹0.35

-0.1 (▲-22.22%)

2,10,000

▲123%

▲0%

₹0.00

0 (▲0%)

₹170

₹0.50

-0.15 (▲-23.08%)

2,96,000

▲16%

56,000

▲12%

₹41.45

-0.55 (▲-1.31%)

₹180

₹0.90

-0.15 (▲-14.29%)

24,82,000

▲10%

24,000

▲20%

₹39.70

3.2 (▲8.77%)

₹185

₹1.10

-0.2 (▲-15.38%)

3,24,000

▲157%

74,000

▲32%

₹34.85

0.25 (▲0.72%)

₹190

₹1.45

-0.2 (▲-12.12%)

10,78,000

▲58%

1,06,000

▲29%

₹30.25

0.2 (▲0.67%)

₹195

₹1.90

-0.25 (▲-11.63%)

4,18,000

▲243%

2,30,000

▲62%

₹26.10

0.5 (▲1.95%)

₹200

₹2.55

-0.35 (▲-12.07%)

43,24,000

▲55%

1,68,000

▲33%

₹21.70

0.35 (▲1.64%)

₹205

₹3.45

-0.4 (▲-10.39%)

8,52,000

▲5%

5,90,000

▲21%

₹18.05

0.5 (▲2.85%)

₹210

₹4.60

-0.55 (▲-10.68%)

20,24,000

▲15%

3,58,000

▲15%

₹14.60

0.25 (▲1.74%)

₹215

₹6.15

-0.6 (▲-8.89%)

9,22,000

▲25%

11,34,000

▲2%

₹11.55

0.1 (▲0.87%)

₹220

₹8.10

-0.65 (▲-7.43%)

23,28,000

▲10%

17,18,000

▲6%

₹8.95

0 (▲0%)

₹225

₹10.35

-0.9 (▲-8%)

12,18,000

▲9%

43,66,000

▲-1%

₹6.70

-0.15 (▲-2.19%)

₹230

₹13.15

-0.95 (▲-6.74%)

15,10,000

▲-2%

9,76,000

▲-19%

₹4.85

-0.25 (▲-4.9%)

₹235

₹16.70

-0.45 (▲-2.62%)

3,72,000

▲12%

43,34,000

▲87%

₹3.50

-0.2 (▲-5.41%)

₹240

₹20.00

-0.7 (▲-3.38%)

7,30,000

▲1%

27,44,000

▲2%

₹2.45

-0.2 (▲-7.55%)

₹245

₹23.80

-2.15 (▲-8.29%)

96,000

▲9%

44,36,000

▲-12%

₹1.80

-0.1 (▲-5.26%)

₹250

₹28.75

-0.65 (▲-2.21%)

6,52,000

▲-1%

5,80,000

▲-17%

₹1.35

-0.05 (▲-3.57%)

₹255

₹32.75

-0.55 (▲-1.65%)

78,000

▲26%

16,32,000

▲-3%

₹0.95

-0.05 (▲-5%)

₹260

₹37.35

-0.1 (▲-0.27%)

3,00,000

▲0%

3,92,000

▲2%

₹0.75

-0.05 (▲-6.25%)

₹265

₹44.05

1.5 (▲3.53%)

34,000

▲42%

11,06,000

▲23%

₹0.55

-0.05 (▲-8.33%)

₹270

₹47.15

1.85 (▲4.08%)

1,64,000

▲37%

12,38,000

▲9%

₹0.35

0 (▲0%)

₹280

₹56.25

0.25 (▲0.45%)

5,70,000

▲-14%

5,00,000

▲13%

₹0.25

-0.05 (▲-16.67%)

₹300

₹0.00

0 (▲0%)

▲0%

1,98,000

▲4%

₹0.15

-0.05 (▲-25%)

₹320

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Zomato Ltd

Underlying

₹222.14

▲0.02%

Options

ZOMATO 27 Mar ₹230 Call

Exp. March 27, 2025

₹6.70

-0.15 (▲-2.19%)

ZOMATO 27 Mar ₹240 Call

Exp. March 27, 2025

₹3.50

-0.2 (▲-5.41%)

ZOMATO 27 Mar ₹250 Call

Exp. March 27, 2025

₹1.80

-0.1 (▲-5.26%)

ZOMATO 27 Mar ₹225 Call

Exp. March 27, 2025

₹8.95

0 (▲0%)

Futures

ZOMATO 27 Mar Fut

Exp. March 27, 2025

₹223.49

0.62 (▲0.28%)

ZOMATO 24 Apr Fut

Exp. April 24, 2025

₹224.27

0.45 (▲0.2%)

ZOMATO 29 May Fut

Exp. May 29, 2025

₹225.45

0.45 (▲0.2%)