Home>
Futures and Options>
Zydus Lifesciences Ltd Options Chain

Zydus Lifesciences Ltd Option Chain

₹949.05

▲0.53%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹800

₹1.15

0.15 (▲15%)

▲0%

₹135.85

-173.45 (▲-56.08%)

₹840

₹0.35

-0.35 (▲-50%)

2,34,900

▲0%

1,800

▲0%

₹106.00

8.55 (▲8.77%)

₹860

₹0.50

-0.45 (▲-47.37%)

1,09,800

▲11%

1,800

▲0%

₹92.55

-22 (▲-19.21%)

₹880

₹0.65

-0.7 (▲-51.85%)

1,64,700

▲-16%

54,000

▲-6%

₹49.45

7.6 (▲18.16%)

₹900

₹1.10

-1.1 (▲-50%)

2,63,700

▲-3%

40,500

▲-35%

₹28.80

1.7 (▲6.27%)

₹920

₹2.25

-2.25 (▲-50%)

2,22,300

▲-4%

2,49,300

▲-1%

₹14.00

0.15 (▲1.08%)

₹940

₹6.60

-3.75 (▲-36.23%)

2,97,000

▲-5%

5,57,100

▲-5%

₹5.30

-0.35 (▲-6.19%)

₹960

₹17.60

-4.3 (▲-19.63%)

4,08,600

▲-4%

4,67,100

▲-11%

₹1.70

-0.35 (▲-17.07%)

₹980

₹35.25

-3.1 (▲-8.08%)

1,51,200

▲-13%

8,52,300

▲-10%

₹0.95

-0.1 (▲-9.52%)

₹1,000

₹51.65

-6.8 (▲-11.63%)

3,78,000

▲-3%

3,59,100

▲-5%

₹0.50

-0.1 (▲-16.67%)

₹1,020

₹71.00

-6.4 (▲-8.27%)

54,000

▲-20%

2,79,000

▲7%

₹0.40

-0.05 (▲-11.11%)

₹1,040

₹92.00

-10.75 (▲-10.46%)

1,17,000

▲-1%

2,13,300

▲-11%

₹0.30

-0.1 (▲-25%)

₹1,060

₹101.35

4.35 (▲4.48%)

72,000

▲0%

1,58,400

▲-16%

₹0.25

0 (▲0%)

₹1,080

₹97.80

10.9 (▲12.54%)

14,400

▲-11%

9,55,800

▲1%

₹0.30

0 (▲0%)

₹1,100

₹159.00

2 (▲1.27%)

2,43,000

▲0%

89,100

▲-12%

₹0.20

-0.05 (▲-20%)

₹1,120

₹181.20

13.2 (▲7.86%)

90,900

▲0%

24,300

▲-4%

₹0.15

0 (▲0%)

₹1,140

₹139.80

-2.5 (▲-1.76%)

3,600

▲0%

98,100

▲0%

₹0.05

-0.1 (▲-66.67%)

₹1,160

₹216.00

8 (▲3.85%)

6,300

▲0%

26,100

▲0%

₹0.10

-0.35 (▲-77.78%)

₹1,180

₹182.05

5.95 (▲3.38%)

8,100

▲0%

2,45,700

▲0%

₹0.05

-0.05 (▲-50%)

₹1,200

₹257.50

12.2 (▲4.97%)

18,900

▲0%

5,400

▲0%

₹0.50

0.35 (▲233.33%)

₹1,240

₹235.00

5 (▲2.17%)

2,700

▲50%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.