Home>
Futures and Options>
Zydus Lifesciences Ltd Options Chain

Zydus Lifesciences Ltd Option Chain

Name: Zydus Lifesciences Ltd Option Chain - Live Zydus Lifesciences Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹965.00

▲-0.92%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹800

₹0.60

-0.4 (▲-40%)

2,06,100

▲36%

▲0%

₹0.00

0 (▲0%)

₹810

₹1.35

-0.4 (▲-22.86%)

9,000

▲0%

₹0.00

0 (▲0%)

₹840

₹1.65

-0.6 (▲-26.67%)

1,93,500

▲57%

▲0%

₹0.00

0 (▲0%)

₹850

₹1.95

-0.9 (▲-31.58%)

1,06,200

▲28%

9,900

▲175%

₹120.00

1.7 (▲1.44%)

₹860

₹2.45

-1.1 (▲-30.99%)

1,17,900

▲85%

▲0%

₹0.00

0 (▲0%)

₹870

₹2.65

-1.75 (▲-39.77%)

58,500

▲76%

1,800

▲0%

₹90.05

-18.85 (▲-17.31%)

₹880

₹3.95

-1.5 (▲-27.52%)

1,44,000

▲162%

4,500

▲25%

₹81.25

-6.15 (▲-7.04%)

₹890

₹4.75

-1.85 (▲-28.03%)

1,14,300

▲38%

51,300

▲4%

₹85.85

0.6 (▲0.7%)

₹900

₹5.90

-2.2 (▲-27.16%)

2,70,900

▲60%

21,600

▲85%

₹64.95

-13.2 (▲-16.89%)

₹910

₹7.40

-2.65 (▲-26.37%)

65,700

▲78%

18,000

▲54%

₹71.60

4.05 (▲6%)

₹920

₹8.75

-3.3 (▲-27.39%)

1,82,700

▲39%

19,800

▲100%

₹62.55

0.85 (▲1.38%)

₹930

₹10.95

-3.45 (▲-23.96%)

1,36,800

▲149%

63,900

▲20%

₹52.80

-2.2 (▲-4%)

₹940

₹13.55

-3.9 (▲-22.35%)

3,46,500

▲181%

1,96,200

▲24%

₹46.25

-3.4 (▲-6.85%)

₹950

₹17.00

-3.75 (▲-18.07%)

3,54,600

▲58%

3,33,000

▲236%

₹39.65

-3.8 (▲-8.75%)

₹960

₹20.90

-3.7 (▲-15.04%)

3,20,400

▲147%

6,61,500

▲384%

₹34.05

-3.75 (▲-9.92%)

₹970

₹25.25

-3.8 (▲-13.08%)

3,19,500

▲75%

8,70,300

▲462%

₹28.75

-3.9 (▲-11.94%)

₹980

₹29.35

-4.9 (▲-14.31%)

3,51,000

▲210%

3,87,000

▲727%

₹24.30

-3.7 (▲-13.21%)

₹990

₹34.85

-6.4 (▲-15.52%)

93,600

▲447%

18,96,300

▲520%

₹20.40

-3.55 (▲-14.82%)

₹1,000

₹41.30

-3.35 (▲-7.5%)

2,68,200

▲179%

2,46,600

▲661%

₹17.10

-3.25 (▲-15.97%)

₹1,010

₹46.95

-12.85 (▲-21.49%)

15,300

▲467%

5,28,300

▲487%

₹14.05

-3.1 (▲-18.08%)

₹1,020

₹53.20

-7.9 (▲-12.93%)

16,200

▲260%

2,33,100

▲228%

₹11.50

-2.95 (▲-20.42%)

₹1,030

₹60.55

-9.35 (▲-13.38%)

11,700

▲550%

3,03,300

▲137%

₹9.50

-2.5 (▲-20.83%)

₹1,040

₹80.95

5.65 (▲7.5%)

32,400

▲57%

3,23,100

▲148%

₹7.95

-2.15 (▲-21.29%)

₹1,050

₹80.85

-12.3 (▲-13.2%)

24,300

▲440%

2,27,700

▲116%

₹6.40

-2 (▲-23.81%)

₹1,060

₹88.50

-50.5 (▲-36.33%)

11,700

▲1200%

90,900

▲405%

₹5.35

-1.8 (▲-25.17%)

₹1,070

₹92.20

-6.6 (▲-6.68%)

40,500

▲2150%

2,15,100

▲91%

₹4.35

-1.5 (▲-25.64%)

₹1,080

₹0.00

0 (▲0%)

▲0%

10,02,600

▲86%

₹3.20

-1 (▲-23.81%)

₹1,100

₹136.05

9.05 (▲7.13%)

1,30,500

▲7%

15,300

▲750%

₹2.70

-4.8 (▲-64%)

₹1,110

₹0.00

0 (▲0%)

▲0%

1,35,900

▲344%

₹2.05

-0.8 (▲-28.07%)

₹1,120

₹180.00

13.85 (▲8.34%)

2,700

▲0%

6,300

▲-13%

₹1.80

-0.55 (▲-23.4%)

₹1,130

₹0.00

0 (▲0%)

▲0%

1,80,000

▲11%

₹1.40

-0.65 (▲-31.71%)

₹1,140

₹162.20

-10.85 (▲-6.27%)

93,600

▲0%

1,74,600

▲104%

₹1.30

-0.4 (▲-23.53%)

₹1,150

₹0.00

0 (▲0%)

▲0%

2,09,700

▲12%

₹1.10

-0.15 (▲-12%)

₹1,160

₹180.00

-10 (▲-5.26%)

25,200

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.