Home>
Futures and Options>
Zydus Lifesciences Ltd Options Chain

Zydus Lifesciences Ltd Option Chain

₹957.65

▲-0.74%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹800

₹1.20

-0.1 (▲-7.69%)

2,700

▲200%

▲0%

₹0.00

0 (▲0%)

₹820

₹1.55

0.05 (▲3.33%)

2,700

▲50%

▲0%

₹0.00

0 (▲0%)

₹840

₹1.55

-0.4 (▲-20.51%)

9,000

▲100%

▲0%

₹0.00

0 (▲0%)

₹860

₹2.50

0 (▲0%)

13,500

▲200%

▲0%

₹0.00

0 (▲0%)

₹880

₹3.55

-0.9 (▲-20.22%)

84,600

▲59%

4,500

▲25%

₹77.00

-18.05 (▲-18.99%)

₹900

₹5.60

-1.3 (▲-18.84%)

84,600

▲21%

900

▲0%

₹52.00

-70.3 (▲-57.48%)

₹920

₹9.15

-1.1 (▲-10.73%)

1,19,700

▲58%

11,700

▲0%

₹42.50

-17.45 (▲-29.11%)

₹940

₹14.00

-1.6 (▲-10.26%)

1,50,300

▲120%

1,00,800

▲160%

₹29.00

-4 (▲-12.12%)

₹960

₹22.20

-1.1 (▲-4.72%)

2,21,400

▲110%

1,44,000

▲103%

₹19.45

-4.3 (▲-18.11%)

₹980

₹31.90

-1 (▲-3.04%)

67,500

▲200%

2,42,100

▲26%

₹13.20

-2.95 (▲-18.27%)

₹1,000

₹45.00

-0.65 (▲-1.42%)

78,300

▲67%

76,500

▲136%

₹8.50

-2.55 (▲-23.08%)

₹1,020

₹59.80

-0.2 (▲-0.33%)

57,600

▲73%

73,800

▲82%

₹5.50

-1.95 (▲-26.17%)

₹1,040

₹74.20

6.2 (▲9.12%)

9,900

▲83%

39,600

▲-10%

₹3.90

-1.15 (▲-22.77%)

₹1,060

₹91.50

9.5 (▲11.59%)

900

▲-50%

15,300

▲21%

₹2.65

-0.7 (▲-20.9%)

₹1,080

₹95.00

-25 (▲-20.83%)

3,600

▲300%

3,16,800

▲93%

₹1.65

-0.6 (▲-26.67%)

₹1,100

₹133.00

2 (▲1.53%)

1,15,200

▲51%

1,41,300

▲504%

₹0.50

-1 (▲-66.67%)

₹1,120

₹148.00

6 (▲4.23%)

1,26,900

▲1914%

48,600

▲8%

₹0.30

-0.3 (▲-50%)

₹1,160

₹185.00

-0.5 (▲-0.27%)

45,000

▲16%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.