Five9 Share Price Today
(NASDAQ: FIVN)

Name: Five9 Share Price Today (NASDAQ: FIVN) - Five9 Stock Price Live Quote | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

Five9 share price is $40.76 & ₹3,529.51 as on 31 Jan 2025, 2.30 'hrs' IST

$40.76

▲

-0.2

(-0.49%)

Market is closed - opens 8 PM, 31 Jan 2025

View live Five9 share price in Dollar and Rupees. Guide to invest in Five9 stock from India, including Indian investor sentiment. Get details on Indian mutual funds investing in Five9, along with analyst recommendations, forecasts, and comprehensive financials.

Five9 share price movements

Today's Low: $40.15
Today's High: $41.69
$40.76
1.49%
Downside
Day's Volatility :3.68%
Upside
2.22%
52 Weeks Low: $26.60
52 Weeks High: $79.43
$40.76
34.74%
Downside
52 Weeks Volatility :66.51%
Upside
48.69%

Five9 (FIVN) Returns

Period	Five9 Inc	Sector (Technology)	Index (Russel 2000)
3 Months	32.3%	0.9%	0.0%
6 Months	0.47%	10.4%	0.0%
1 Year	-45.65%	14.8%	0.0%
3 Years	-67.74%	46.7%	-10.1%

Five9 (FIVN) Key Statistics

in dollars & INR

Previous Close	$40.96
Open	$41.02
Today's High	$41.685
Today's Low	$40.153
Market Capitalization	$3.1B
Today's Volume	$1.9M
52 Week High	$79.4334
52 Week Low	$26.6
Revenue TTM	$1.0B
EBITDA	$-4.2M
Earnings Per Share (EPS)	$-0.49
Profit Margin	-3.66%
Quarterly Earnings Growth YOY	-0.79%
Return On Equity TTM	-6.93%

How to invest in Five9 Stock (FIVN) from India?

It is very easy for Indian residents to invest directly in Five9 from India. Indian investors can open a free US stocks account on the INDmoney app. You can find live prices of the Five9 stock in both Indian Rupees (INR) and US Dollars (USD). Search for Five9 or FIVN on the INDmoney app and click on Buy or SIP. You can invest by choosing quantities of shares of Five9 or rupee/ dollar value or set up a fixed SIP amount to be invested every month or week.

For example: You can easily buy Rs.100 worth of Five9 shares which would translate to 0.021 fractional shares of Five9 as of today. Learn more about fractional investing.

Indians can now also easily transfer and add money to their US stocks account via the INDmoney app. Invest in US Stocks from India, including recognised companies like Five9, in just a few clicks!

Returns in Five9 (FIVN) for Indian investors in Rupees

The Five9 stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

Investment Value

₹1,00,000

Five9 investment value today

Current value as on today

₹58,378

Returns

₹41,622

(-41.62%)

Returns from Five9 Stock

₹45,913 (-45.91%)

Dollar Returns

₹4,291 (+4.29%)

Indian investors sentiment towards Five9 (FIVN)

-10%

Period: Dec 31, 2025 to Jan 30, 2025. Change in 30 Days versus previous period

Search interest for Five9 Stock from India on INDmoney has decreased by -10% in the last 30 days, reflecting a downward trend in search activity.

Global Institutional Holdings in Five9

FMR Inc
14.84%
Vanguard Group Inc
11.98%
Pictet Asset Manangement SA
9.02%
BlackRock Inc
6.19%
Alyeska Investment Group, L.P.
5.85%
Fidelity International Ltd
3.26%

Analyst Recommendation on Five9

Buy

82%Buy

13%Hold

3%Sell

Based on 29 Wall street analysts offering stock ratings for Five9(by analysts ranked 0 to 5 stars)

Based on 29 analyst

Current
1M Ago
3M Ago

Buy

Hold

Sell

Analyst Forecast on Five9 Stock (FIVN)

What analysts predicted

Upside of 28.39%

Target:

$52.33

Current:

$40.76

Insights on Five9 Stock (Ticker Symbol: FIVN)

Price Movement
In the last 7 days, FIVN stock has moved up by 4.7%
Increasing Revenue
Revenue is up for the last 19 quarters, 95.08M → 264.18M (in $), with an average increase of 5.5% per quarter
Increasing Net Profit
Netprofit is up for the last 2 quarters, -12.81M → -4.47M (in $), with an average increase of 186.1% per quarter
FIVN vs PLTR (1 yr)
In the last 1 year, Palantir Technologies Inc has given 376.5% return, outperforming this stock by 424.5%
FIVN vs PLTR (3 yr)
In the last 3 years, Palantir Technologies Inc has given 527.5% return, outperforming this stock by 593.5%
Price to Sales
ForFIVN every $1 of sales, investors are willing to pay $3.0, whereas for Palantir Technologies Inc, the investors are paying $66.9 for every $1 of sales.

FIVN Five9 Financials in INR & Dollars

	FY18	Y/Y Change
Revenue	$257.7M	↑ 28.69%
Net Income	$-221.0K	↓ 97.54%
Net Profit Margin	-0.09%	↑ 4.39%

	FY19	Y/Y Change
Revenue	$328.0M	↑ 27.3%
Net Income	$-4.6M	↑ 1959.73%
Net Profit Margin	-1.39%	↓ 1.3%

	FY20	Y/Y Change
Revenue	$434.9M	↑ 32.59%
Net Income	$-42.1M	↑ 825.53%
Net Profit Margin	-9.69%	↓ 8.3%

	FY21	Y/Y Change
Revenue	$609.6M	↑ 40.17%
Net Income	$-53.0M	↑ 25.8%
Net Profit Margin	-8.69%	↑ 1.0%

	FY22	Y/Y Change
Revenue	$778.8M	↑ 27.77%
Net Income	$-94.7M	↑ 78.58%
Net Profit Margin	-12.15%	↓ 3.46%

	FY23	Y/Y Change
Revenue	$910.5M	↑ 16.9%
Net Income	$-81.8M	↓ 13.61%
Net Profit Margin	-8.98%	↑ 3.17%

	Q2 FY23	Q/Q Change
Revenue	$222.9M	↑ 2.03%
Net Income	$-21.7M	↓ 20.22%
Net Profit Margin	-9.75%	↑ 2.72%

	Q3 FY23	Q/Q Change
Revenue	$230.1M	↑ 3.24%
Net Income	$-20.4M	↓ 6.07%
Net Profit Margin	-8.87%	↑ 0.88%

	Q4 FY23	Q/Q Change
Revenue	$239.1M	↑ 3.89%
Net Income	$-12.4M	↓ 39.48%
Net Profit Margin	-5.17%	↑ 3.7%

	Q1 FY24	Q/Q Change
Revenue	$247.0M	↑ 3.32%
Net Income	$-7.1M	↓ 42.73%
Net Profit Margin	-2.87%	↑ 2.3%

	Q2 FY24	Q/Q Change
Revenue	$252.1M	↑ 2.05%
Net Income	$-12.8M	↑ 81.09%
Net Profit Margin	-5.08%	↓ 2.21%

	Q3 FY24	Q/Q Change
Revenue	$264.2M	↑ 4.8%
Net Income	$-4.5M	↓ 65.05%
Net Profit Margin	-1.7%	↑ 3.38%

	FY18	Y/Y Change
Profit	$153.6M	↑ 31.17%

	FY19	Y/Y Change
Profit	$193.5M	↑ 25.95%

	FY20	Y/Y Change
Profit	$254.6M	↑ 31.59%

	FY21	Y/Y Change
Profit	$338.5M	↑ 32.94%

	FY22	Y/Y Change
Profit	$411.3M	↑ 21.52%

	FY23	Y/Y Change
Profit	$477.8M	↑ 16.16%

	Q2 FY23	Q/Q Change
Profit	$118.5M	↑ 4.26%

	Q3 FY23	Q/Q Change
Profit	$119.0M	↑ 0.43%

	Q4 FY23	Q/Q Change
Profit	$126.6M	↑ 6.34%

	Q1 FY24	Q/Q Change
Profit	$129.9M	↑ 2.64%

	Q2 FY24	Q/Q Change
Profit	$113.6M	↓ 12.56%

	Q3 FY24	Q/Q Change
Profit	$142.2M	↑ 25.22%

	FY18	Y/Y Change
Operating Cash Flow	$38.6M	↑ 247.76%
Investing Cash Flow	$-216.7M	↑ 8079.21%
Financing Cash Flow	$191.1M	↑ 7966.36%

	FY19	Y/Y Change
Operating Cash Flow	$51.2M	↑ 32.62%
Investing Cash Flow	$-63.6M	↓ 70.64%
Financing Cash Flow	$8.5M	↓ 95.57%

	FY20	Y/Y Change
Operating Cash Flow	$67.3M	↑ 31.4%
Investing Cash Flow	$-382.3M	↑ 500.85%
Financing Cash Flow	$457.4M	↑ 5297.97%

	FY21	Y/Y Change
Operating Cash Flow	$28.5M	↓ 57.68%
Investing Cash Flow	$-150.5M	↓ 60.64%
Financing Cash Flow	$-7.5M	↓ 101.64%

	FY22	Y/Y Change
Operating Cash Flow	$88.9M	↑ 211.97%
Investing Cash Flow	$31.0M	↓ 120.58%
Financing Cash Flow	$-30.2M	↑ 303.04%

	Q2 FY23	Q/Q Change
Operating Cash Flow	$21.9M	↓ 34.6%
Investing Cash Flow	$-54.0M	↓ 28.61%
Financing Cash Flow	$87.6M	↑ 2702.69%

Five9 Technicals Summary

Sell

Neutral

Buy

Five9 is currently in a favorable trading position ( BUY ) according to technical analysis indicators.

Five9 (FIVN) Vs Peers

Company Name	1 Month	6 Month	1 Year	3 Years	5 Years
Five9 Inc	0.79%	0.47%	-45.65%	-67.74%	-43.67%
Oracle Corp.	-2.42%	21.56%	40.24%	99.93%	205.18%
Palo Alto Networks, Inc.	2.59%	21.35%	9.08%	116.92%	371.47%
Palantir Technologies Inc	6.08%	222.39%	388.43%	461.69%	739.58%
Microsoft Corporation	4.94%	8.28%	9.55%	43.26%	153.66%
Adobe Systems Inc.	0.15%	-16.06%	-29.66%	-17.59%	23.37%

Company Name	P/E Ratio	P/B Ratio	PEG Ratio	EPS	ROE	ROA	Div Yield	BVPS
Five9 Inc	NA	NA	0.73	2.37	-0.07	-0.02	NA	7.52
Oracle Corp.	39.71	39.71	1.77	6.15	1.56	0.07	0.01	3.16
Palo Alto Networks, Inc.	48.04	48.04	2.15	3.17	0.75	0.03	NA	15.9
Palantir Technologies Inc	401.15	401.15	3.23	0.38	0.12	0.05	NA	1.98
Microsoft Corporation	36.9	36.9	2.28	13.02	0.36	0.15	0.01	38.69
Adobe Systems Inc.	35.83	35.83	1.44	20.43	0.35	0.16	NA	32.69

Company Name	Analyst View	Market Cap	5 Years Return %	PE Ratio	Profit Margin
Five9 Inc	Buy	$3.1B	-43.67%	NA	-3.66%
Oracle Corp.	Buy	$453.2B	205.18%	39.71	20.4%
Palo Alto Networks, Inc.	Buy	$121.7B	371.47%	48.04	32.11%
Palantir Technologies Inc	Hold	$182.8B	739.58%	401.15	18.01%
Microsoft Corporation	Buy	$3.3T	153.66%	36.9	35.61%
Adobe Systems Inc.	Buy	$192.8B	23.37%	35.83	25.59%

Five9 Dividend announcements

Five9 Earnings
Five9’s price-to-earnings ratio stands at None
Read More

About Five9

Five9, Inc., together with its subsidiaries, provides intelligent cloud software for contact centers in the United States, India, and internationally. It offers a virtual contact center cloud platform that delivers a suite of applications, which enables the breadth of contact center-related customer service, sales, and marketing functions. The company's platform comprises of including interactive virtual agent, agent assist, workflow automation, workforce engagement management, AI insights, and AI summaries that allows to manage and optimize customer interactions across voice, chat, email, web, social media, and mobile channels directly or through its application programming interfaces. It also matches each customer interaction with an agent resource and delivers customer data to the agent in real-time through integrations with adjacent enterprise applications, such as CRM software, to optimize the customer experience and enhance agent productivity. The company serves customers in various industries, such as banking and financial services, business process outsourcers, retail, healthcare, technology, and education. Five9, Inc. was incorporated in 2001 and is headquartered in San Ramon, California.

Organization	Five9
Employees	2684
CEO	Mr. Michael Burkland M.B.A.
Industry	Technology Services

Management People of Five9

Name	Title
Mr. Michael Burkland M.B.A.	CEO & Chairman
Mr. Barry Zwarenstein	Chief Financial Officer
Mr. Andy Dignan	Chief Operating Officer
Mr. Daniel P. Burkland	EVP of Go-to-Market Strategy
Mr. Panos Kozanian	Executive Vice President of Product Engineering
Ms. Leena Mansharamani	Chief Accounting Officer & Corporate Controller
Dr. Jonathan D. Rosenberg Ph.D.	CTO & Head of AI
Ms. Tiffany N. Meriweather	Interim Chief Legal Officer
Ms. Niki Hall	Chief Marketing Officer
Ms. Tricia Yankovich	Chief People Officer

Important FAQs about investing in FIVN Stock from India :

What is Five9 share price today?

Five9 share price today stands at $40.76, Open: $41.02 ; Previous Close: $40.96 ; High: $41.69 ; Low: $40.15 ; 52 Week High: $79.43 ; 52 Week Low: $26.60.

The stock opens at $41.02, after a previous close of $40.96. The stock reached a daily high of $41.69 and a low of $40.15, with a 52-week high of $79.43 and a 52-week low of $26.60.

Can Indians buy Five9 shares?

Yes, Indians can invest in the Five9 (FIVN) from India.

With INDmoney, you can buy Five9 at 0 brokerage. The step-by-step process is as follows:

Open your zero cost US Stocks account and zero balance IND linked savings a/c (this can be done in less than 3 minutes)
Transfer funds to your US Stocks account using your IND linked savings a/c (It takes 24 hours excluding Saturday and Sunday). With INDmoney, you get the best INR USD exchange rates.
Once funds are transferred successfully, you can buy Five9 at zero transaction cost.

How can I buy Five9 shares from India?

It is very easy to buy Five9 from India. With INDmoney, you can open a US stocks account in less than 3 minutes. Transfer funds in 24 hours and buy stocks very easily - that too at 0 brokerage. All this is done at 0 account opening & management fee, 0 brokerages, and at the same time you get the best rupee-US dollar exchange rate.

Can Fractional shares of Five9 (FIVN) be purchased?

Yes, you can buy fractional shares of Five9 with INDmoney app.

What are the documents required to start investing in Five9 stocks?

To start investing in Five9, You will need the following documents:

Proof of Identification (PAN, Aadhaar etc)
Proof of address (Aadhaar, Voter ID etc)

These documents are required as per RBI's guidelines to create your IND linked savings a/c so that you can execute for global fund transfer. The entire process is paperless and can be completed seamlessly.