Home>
Indices>
BSE Mid-Cap

The current prices are delayed by 15 mins, login to check live prices.

BSE Mid-Cap

₹44467.99▲0.37%

Details

Today BSE Mid-Cap Share Price Performance

Day's Low
Day's High
44,050.21
44,659.68
52 Week's Low
52 Week's High
33,283.09
49,701.15

Returns %
1 Month Return	-5.37 %
3 Month Return	-8.25 %
1 Year Return	+ 33.16 %

Market Stats
Previous Close	44,630.96
Open	44,659.68

What is moving the BSE Mid-Cap Index?

Top 5 Pulling UP ▲

Stock Name	Market Price	Chn %
Suzlon Energy Ltd	₹65.33	5%
Indian Hotels Co Ltd	₹786.8	4.35%
Prestige Estates Projects Ltd	₹1649.85	4.23%
One 97 Communications Ltd	₹845.4	3.83%
Uno Minda Ltd	₹1079.7	3.79%

Top 5 Pulling DOWN ▼

Stock Name	Market Price	Chn %
Adani Wilmar Ltd	₹294.9	-10%
Patanjali Foods Ltd	₹1756.9	-5.17%
GMR Airports Infrastructure Ltd	₹76.85	-4.57%
Aurobindo Pharma Ltd	₹1220	-2.41%
Rail Vikas Nigam Ltd	₹421.85	-2.38%

BSE Mid-Cap Companies

Company	Market Cap (in Cr)	Analyst Rating	Market Price	Change %
CG Power & Industrial Solutions Ltd	₹1,09,791.3	HOLD	₹711.3	0.97%
Indian Hotels Co Ltd	₹1,07,326.79	BUY	₹786.8	4.35%
Torrent Pharmaceuticals Ltd	₹1,04,739.08	BUY	₹3101.95	0.23%
Max Healthcare Institute Ltd	₹96,999.34	BUY	₹990.15	0.77%
Oracle Financial Services Software Ltd	₹96,943.26	BUY	₹11141.9	0.24%
Lupin Ltd	₹92,981.65	HOLD	₹2043	0.24%
Cummins India Ltd	₹91,510.65	HOLD	₹3282.25	0.58%
Solar Industries India Ltd	₹90,340.75	BUY	₹9973.5	0.1%
Rail Vikas Nigam Ltd	₹90,104.14	SELL	₹421.85	2.38%
Dixon Technologies (India) Ltd	₹89,015.31	HOLD	₹14995.45	0.8%
Persistent Systems Ltd	₹88,995.03	HOLD	₹5725.5	0.27%
GMR Airports Infrastructure Ltd	₹85,031.43	HOLD	₹76.85	4.57%
Suzlon Energy Ltd	₹84,221.19	BUY	₹65.33	5%
Mazagon Dock Shipbuilders Ltd	₹82,199.77	HOLD	₹4006.6	1.69%
NHPC Ltd	₹80,370.32	HOLD	₹79.38	0.79%

All Indian Indices

Index name	Last traded	Day Change	Day Range
SENSEX	77155.79	-0.54%	76802.73 - 77711.11
BANKEX	57382.57	-0.42%	56650.36 - 57638.56
S&P BSE SEN. N50	78852.09	-1.05%	78083.38 - 79621.12
BSE 100	24662.39	-0.76%	24543.38 - 24858.27
BSE 200	10722.03	-0.87%	10663.81 - 10802.7
BSE Mid-Cap	44467.99	-0.37%	44050.21 - 44659.68
BSE Small-Cap	52141.15	-0.67%	51750.03 - 52550.05
BSE 500	34361.41	-0.84%	34166.54 - 34615.76
BSE Auto	52303.81	-0.91%	52194.36 - 52896.36
S&P BSE Fin. Ser	11180.3	-0.65%	11088.7 - 11268.17
BSE FMCG Sector	20335.71	-1.36%	20272.99 - 20562.9
BSE Tech	18886.16	0.32%	18774.54 - 19062.16
BSE Healthcare	42447.07	0.11%	42115.3 - 42558.78
S&P BSE Infra.	592.73	-2.77%	584.31 - 600.88
S&P BSE Energy	10776.07	-1.44%	10684.43 - 10920.14
BSE IT Sector	41542.32	0.36%	41287.81 - 41929.29
S&P BSE Capital Goods	65862.63	-0.7%	65294.28 - 66448.12
S&P BSE Consumer Durables	60714.56	-0.3%	60473.12 - 61150.98
BSE SME IPO	96756.66	-1.49%	96639.62 - 98769.82
S&P BSE CPSE	3674.44	-1.05%	3625.91 - 3721.01
S&P BSE AllCap	10471.31	0.68%	10323.68 - 10480.32
S&P BSE OIL & GAS	25249.46	-1.45%	24950.78 - 25516.84
S&P BSE SmallCap Select	7765.07	-0.18%	7697.87 - 7795.89
S&P BSE PSU	18694	-1.57%	18384.88 - 19002.79
S&P BSE Largecap	9050.93	-0.97%	9007.79 - 9125.89
S&P BSE Realty	7630.89	1.07%	7462.19 - 7684.45
DFRGRI Indices	1395.72	-0.59%	1387.53 - 1405.45
S&P BSE 250 SmallCap	6734.99	-0.72%	6690.31 - 6785.79
S&P BSE Bharat 22	8583.74	-0.85%	8472.38 - 8651.8
S&P BSE Quality	1762.64	-1.08%	1750.34 - 1771.32
S&P BSE MidCap Select	16550.46	0.08%	16414.34 - 16637.03
S&P BSE 100 ESG	388.38	-0.28%	385.84 - 390.5
S&P BSE Momentum	2161.3	-0.81%	2135.12 - 2176.56
S&P BSE Private Banks	17933.17	-0.09%	17770.74 - 18000.33
S&P BSE SENSEX 50	24571.06	-0.7%	24481.25 - 24755.49
S&P BSE 100 LargeCap TMC	8695.6	-0.97%	8653.63 - 8765.44
S&P BSE 150 MidCap	15286.7	-0.37%	15152.7 - 15361.24
S&P BSE Dividend Stability	985.87	-0.9%	978.17 - 995.4
S&P BSE Enhanced Value	878.6	-0.88%	864.61 - 887.39
S&P BSE 250 LargeMidCap	10169.78	-0.85%	10112.93 - 10244.9
S&P BSE 400 MidSmallCap	11623.42	-0.49%	11530.55 - 11691.04
BSE Greenex	7827.5	0.43%	7796.76 - 7844.17
BSE MFG	982.75	-0.95%	978.34 - 991.98
S&P BSE Indus.	14242.69	-0.85%	14138.88 - 14384.1
BSE IPO	15107.83	-0.9%	14986.85 - 15237.76
S&P BSE Commodities	7075.72	-1.55%	7038.88 - 7126.84
S&P BSE Low Volatility	1715.96	-0.66%	1711.07 - 1730.1
S&P BSE POWER	7215.62	-1.34%	7081.16 - 7248.79
S&P BSE Utilities	5553.27	-3.16%	5454.66 - 5588.3
S&P BSE Metal	29726.32	-0.21%	29447.5 - 29946.94
NIFTY 50	23349.9	-0.72%	23263.15 - 23507.3
BANK NIFTY	50372.9	-0.5%	49787.1 - 50652.15
NIFTY 100	24135.1	-0.98%	24014.25 - 24306.95
Nifty Midcap 100	54385.35	-0.3%	53929.8 - 54638.1
Nifty Midcap Sel	12164.65	-0.06%	12042 - 12247.3
Nifty Small 100	17596.6	-0.46%	17432.15 - 17707.05
NIFTY IT	41952.8	0.49%	41678.2 - 42325.85
NIFTY PHARMA	21740.1	-0.13%	21552.9 - 21857.85
Nifty Auto	23145.9	-0.91%	23072.65 - 23328.5
Nifty Financial	23273.45	-0.55%	23094.85 - 23426.2
Nifty FMCG	55693.7	-1.21%	55493.25 - 56281.95
Nifty Infra	8306.3	-0.89%	8236.95 - 8358.05
Nifty Media	1898.75	-2.4%	1892.9 - 1942.65
Nifty Metal	8717.4	-2.28%	8652.15 - 8832.5
Nifty Realty	975.3	0.93%	953.95 - 982.6
Nifty100 Quality	5525	-0.58%	5508.6 - 5563.75
Nifty50 Value 20	13300.4	-0.37%	13218.55 - 13370.25
Nifty100 Eq Weig	30708.85	-1.79%	30513.1 - 30959.45
Nifty Next 50	66765.45	-1.49%	65996 - 67404.35
Nifty Energy	35789.3	-2.17%	35440.85 - 36104.95
Nifty Healthcare	13816.05	-0.17%	13712.9 - 13878.85
Nifty100 Low Volatility 30	18838.55	-0.56%	18788.35 - 18929.4
Nifty Alpha 50	53141.35	-0.71%	52591.15 - 53575.05
Nifty Smallcap 50	8513.5	-0.26%	8427.15 - 8553.65
Nifty Commodities	8192.55	-2.01%	8117.5 - 8236.75
Nifty Midcap 150	20180.9	-0.38%	20014.25 - 20270.4
Nifty Services Sector	30967.85	-0.55%	30807.3 - 31134.1
Nifty 100 Liquid 15	6094.15	-1.77%	6049.4 - 6168.1
Nifty Consumer Durables	39011.45	-0.56%	38866.1 - 39285.45
Nifty LargeMidcap 250	15236.4	-0.68%	15135.95 - 15313.25
Nifty Private Bank	24824.7	0.08%	24545.25 - 24928.55
Nifty Smallcap 250	16747.85	-0.58%	16604.45 - 16856.7
Nifty PSU Bank	6318.9	-2.7%	6163.75 - 6477.35
Nifty CPSE	6238.2	-0.73%	6166.35 - 6276.4
Nifty Midcap Liquid 15	13679.65	0.28%	13506 - 13780.6
Nifty 200	13129.7	-0.87%	13057.5 - 13213.05
Nifty PSE	9592	-1.3%	9447.1 - 9710.8
Nifty 500	21820.85	-0.83%	21692.8 - 21954.2
Nifty MidSmallcap 400	18989.75	-0.45%	18831.1 - 19087.4
Nifty India Consumption	11076.7	-0.86%	11021.1 - 11140.7
Nifty MNC	27606	-0.96%	27416.85 - 27757.65
Nifty Midcap 50	15167.55	-0.11%	15028.65 - 15240.8

All Global Indices

Index name	Last traded	Day Change	Day Range
NASDAQ Composite Index	18966.14	-0.11%	18725.88 - 18969.14
Dow Jones U.S. Health Care Index	1492.44	-0.34%	1481.36 - 1496.23
NASDAQ-100	20667.1	-0.08%	20403.75 - 20673.54
Dow Jones Market	58927.79	0.47%	58384.45 - 58927.79
Dow Jones Transportation Average	17028.79	-0.68%	16953.62 - 17093.82
Dow Jones Industrial Average	43268.94	-0.28%	42953.32 - 43379.69
S&P 100	2859.89	-0.13%	2830.34 - 2861.41
Russell 1000 Index	3248.36	0.05%	3217.71 - 3249.83
Russell 2000 Index	232.55	0.03%	230.38 - 232.59
S&P 500	5917.11	0%	5860.88 - 5919.37
Dow Jones Commodity Index Natural Gas	180.75	4.14%	172.32 - 180.75
Nasdaq US Casinos and Gambling Large Mid Cap Index	740.19	1.02%	730.65 - 740.19
NASDAQ US Benchmark Tobacco	1995.39	0.51%	1974.47 - 2001.76
Nasdaq US Small Cap Casinos and Gambling Index	8184.46	0.27%	8096.76 - 8187.48
Dow Jones Commodity Index Silver	612.05	-0.3%	611.37 - 615.53
Dow Jones Utility Average	1053.82	0.96%	1035.07 - 1053.82
Dow Jones U.S. Banks Index	675.88	-0.71%	672.07 - 679.47
Dow Jones U.S. Gambling Index	712.01	-0.07%	704.2 - 714
Dow Jones U.S. Tobacco Index	916.08	-1.4%	914.12 - 924.95
Dow Jones U.S. Farming & Fishing Total Stock Market Index	1861.78	-0.04%	1845.7 - 1874.65
Dow Jones U.S. Gambling Total Stock Market Index	13279.5	-0.03%	13130.49 - 13312.68
Dow Jones U.S. Tobacco Total Stock Market Index	9153.86	-1.39%	9133.92 - 9243.55
Nasdaq US Benchmark Casinos and Gambling Index	1692.7	0.9%	1671.7 - 1692.8
Nasdaq US Small Cap Tobacco	1118.08	0.92%	1097.74 - 1118.38
Gift Nifty	23390.5	0.18%	23276.5 - 23642

Portfolio Breakup

Sector
Market Cap

Sector

Pharmaceuticals

Banks

Finance

IT - Software

Chemicals

Insurance

Consumer Durables

Steel

Realty

Auto Ancillaries

FMCG

Agro Chemicals

Cement

Capital Goods - Electrical Equipment

Gas Distribution

Plastic products

Logistics

Castings, Forgings & Fastners

Readymade Garments/ Apparells

Tyres

Capital Goods-Non Electrical Equipment

Edible Oil

Entertainment

E-Commerce/App based Aggregator

Telecomm-Service

Power Generation & Distribution

Automobile

Miscellaneous

Refineries

Paints/Varnish

Retail

Diamond, Gems and Jewellery

Fertilizers

Credit Rating Agencies

Electronics

Hotels & Restaurants

Marine Port & Services

Stock/ Commodity Brokers

Bearings

Mining & Mineral products

Railways

Aerospace & Defence

Ship Building

Diversified

Leather

Healthcare

Alcoholic Beverages

Quick Service Restaurant

Crude Oil & Natural Gas

Infrastructure Developers & Operators

Overview

The S&P BSE Mid-Cap index tracks the performance of mid-sized companies listed on the Bombay Stock Exchange (BSE). It provides investors with insight into the performance of mid-cap stocks in India.