Home>
Indices>
BSE SME IPO

The current prices are delayed by 15 mins, login to check live prices.

BSE SME IPO

₹102621.17▲0.14%

Details

Today BSE SME IPO Share Price Performance

Day's Low
Day's High
1,02,105.71
1,03,044.72
52 Week's Low
52 Week's High
35,616.62
1,14,991.49

Returns %
1 Month Return	+ 2.35 %
3 Month Return	+ 9.86 %
1 Year Return	+ 163.82 %

Market Stats
Previous Close	1,02,475.72
Open	1,02,700.03

What is moving the BSE SME IPO Index?

Top 5 Pulling UP ▲

Stock Name	Market Price	Chn %
Share Samadhan Ltd	₹69.86	19.99%
Shanti Spintex Ltd	₹71	11.79%
Nexxus Petro Industries Ltd	₹159.6	5%
Shiv Texchem Ltd	₹276.6	4.99%
Rudra Gas Enterprise Ltd	₹163.15	4.99%

Top 5 Pulling DOWN ▼

Stock Name	Market Price	Chn %
Shivam Chemicals Ltd	₹51.25	-9.93%
Travels & Rentals Ltd	₹121.6	-5%
Siyaram Recycling Industries Ltd	₹157	-4.3%
Meson Valves India Ltd	₹689	-2.9%
Mayank Cattle Food Ltd	₹215	-2.45%

BSE SME IPO Companies

Company	Market Cap (in Cr)	Market Price	Change %
KP Green Engineering Ltd	₹2,971.75	₹594	0.31%
Amic Forging Ltd	₹1,428.52	₹1362	1.8%
Afcom Holdings Ltd	₹1,303.91	₹521.6	2.42%
Meson Valves India Ltd	₹706.23	₹689	2.9%
Shiv Texchem Ltd	₹640.95	₹276.6	4.99%
VVIP Infratech Ltd	₹581.92	₹233.05	0.72%
Mach Conferences & Events Ltd	₹508.57	₹241.45	0.73%
Gem Enviro Management Ltd	₹376.14	₹166	0.75%
Aelea Commodities Ltd	₹368.06	₹180.5	2.35%
Kalyani Cast-Tech Ltd	₹364.77	₹508	0.68%
Subam Papers Ltd	₹328.57	₹141.35	1.87%
Pune e-Stock Broking Ltd	₹302.3	₹195	0.46%
Siyaram Recycling Industries Ltd	₹298.13	₹157	4.3%
Sunita Tools Ltd	₹295.31	₹525	1.69%
Chatha Foods Ltd	₹279.86	₹124.4	0.04%

All Indian Indices

Index name	Last traded	Day Change	Day Range
SENSEX	81006.61	-0.61%	80905.64 - 81781.4
BANKEX	58259.38	-0.88%	58095.49 - 58891.65
S&P BSE SEN. N50	85139.52	-2.11%	85077.54 - 87099
BSE 100	26234.66	-1.08%	26221.04 - 26585.1
BSE 200	11457.79	-1.15%	11451.75 - 11619.74
BSE Mid-Cap	47844.59	-1.65%	47814.75 - 48793.55
BSE Small-Cap	56589.05	-1.42%	56547.95 - 57601.39
BSE 500	36841.12	-1.21%	36821.57 - 37385.23
BSE Auto	56781.64	-3.48%	56731.79 - 58733.07
S&P BSE Fin. Ser	11497.96	-1.22%	11483.47 - 11667.86
BSE FMCG Sector	22370.94	-1.61%	22356.53 - 22782.15
BSE Tech	19909.28	0.55%	19817.61 - 19999.93
BSE Healthcare	44146.25	-1.14%	44109.79 - 44891.11
S&P BSE Infra.	670.31	-0.95%	669.45 - 679.94
S&P BSE Energy	12612.44	-1.2%	12599.41 - 12809.58
BSE IT Sector	43137.54	1.13%	42828.85 - 43310.32
S&P BSE Capital Goods	71818.26	-0.74%	71411.73 - 72733.82
S&P BSE Consumer Durables	64685.93	-2.28%	64386.73 - 66351.24
BSE SME IPO	102621.17	0.14%	102105.71 - 103044.72
S&P BSE CPSE	4110.56	-1.47%	4106.12 - 4181.07
S&P BSE AllCap	10797.19	-1.22%	10791.46 - 10958.79
S&P BSE OIL & GAS	29726.86	-1.54%	29691.45 - 30259.93
S&P BSE SmallCap Select	8426.72	-1.59%	8418.1 - 8587.37
S&P BSE PSU	20554.18	-1.1%	20531.24 - 20847.46
S&P BSE Largecap	9673.25	-1.08%	9668.12 - 9801.12
S&P BSE Realty	8156.79	-3.76%	8144.73 - 8510.65
DFRGRI Indices	1509.36	-1.39%	1507.63 - 1535.33
S&P BSE 250 SmallCap	7387.53	-1.43%	7381.36 - 7517.32
S&P BSE Bharat 22	9173.92	-0.51%	9167.34 - 9269.15
S&P BSE Quality	1988.55	-1.79%	1987.19 - 2027.83
S&P BSE MidCap Select	17635.19	-1.57%	17624.16 - 17958.36
S&P BSE 100 ESG	409.78	-0.92%	409.45 - 414.79
S&P BSE Momentum	2357.57	-2.39%	2354.78 - 2416.08
S&P BSE Private Banks	18365.59	-1.13%	18300.95 - 18614.14
S&P BSE SENSEX 50	26042.76	-0.83%	26020.2 - 26332.73
S&P BSE 100 LargeCap TMC	9280.77	-1.06%	9275.74 - 9401.88
S&P BSE 150 MidCap	16476.99	-1.65%	16466.91 - 16805.3
S&P BSE Dividend Stability	1084.16	-1.56%	1083.14 - 1102.52
S&P BSE Enhanced Value	976.79	-1.37%	974.76 - 993.93
S&P BSE 250 LargeMidCap	10875.89	-1.18%	10870.08 - 11033.06
S&P BSE 400 MidSmallCap	12606.53	-1.57%	12599.31 - 12847.11
BSE Greenex	7827.5	0.43%	7796.76 - 7844.17
BSE MFG	1075.35	-1.49%	1074.36 - 1094.27
S&P BSE Indus.	15627.45	-1.05%	15596.8 - 15864.2
BSE IPO	16519.68	-0.97%	16501.83 - 16735.07
S&P BSE Commodities	7691.4	-1.77%	7671.24 - 7859.54
S&P BSE Low Volatility	1879.5	-1.18%	1877.93 - 1909.6
S&P BSE POWER	8278.73	-1.48%	8273.57 - 8424.77
S&P BSE Utilities	6388.71	-1.17%	6383.03 - 6489.57
S&P BSE Metal	32604.17	-1.31%	32521.62 - 33279
NIFTY 50	24749.85	-0.89%	24728.9 - 25029.5
BANK NIFTY	51288.8	-0.99%	51150.25 - 51930.2
NIFTY 100	25765.35	-1.12%	25752.5 - 26109.8
Nifty Midcap 100	58465.95	-1.66%	58415.8 - 59550.8
Nifty Midcap Sel	12992.1	-1.24%	12976.4 - 13186.25
Nifty Small 100	19065.95	-1.24%	19039.5 - 19391.9
NIFTY IT	42734.35	0%	42369.8 - 42900.45
NIFTY PHARMA	23254	-0.91%	23200.55 - 23577.95
Nifty Auto	24991.2	-3.54%	24959.85 - 25820.5
Nifty Financial	23583.75	-1.25%	23531.35 - 23924.5
Nifty FMCG	61352.75	-1.64%	61280.75 - 62423.8
Nifty Infra	9134.5	-1.05%	9124.7 - 9268.85
Nifty Media	2014.4	-2.18%	2009.6 - 2065.65
Nifty Metal	9603.3	-1.42%	9574.85 - 9816.3
Nifty Realty	1044.15	-3.76%	1042.4 - 1086.3
Nifty100 Quality	6009.2	-1.64%	6003.8 - 6110.95
Nifty50 Value 20	14075.85	-0.39%	14064 - 14172.65
Nifty100 Eq Weig	33684.55	-1.71%	33657.6 - 34315.75
Nifty Next 50	74007.2	-2.23%	73933.05 - 75746.75
Nifty Energy	40983	-0.78%	40944.4 - 41508.85
Nifty Healthcare	14635.7	-1.03%	14598.25 - 14848.2
Nifty100 Low Volatility 30	20344.55	-1.56%	20330.05 - 20704.35
Nifty Alpha 50	58866.65	-2.18%	58773.15 - 60190
Nifty Smallcap 50	9170.75	-1.46%	9155 - 9350.1
Nifty Commodities	9186.05	-1.59%	9178.45 - 9368.35
Nifty Midcap 150	21718.5	-1.66%	21702.2 - 22123.25
Nifty Services Sector	32132.5	-0.69%	32094.8 - 32420.85
Nifty 100 Liquid 15	6768.15	-0.86%	6757.7 - 6849.6
Nifty Consumer Durables	41986.05	-2.2%	41828.15 - 43061.25
Nifty LargeMidcap 250	16332	-1.4%	16323.2 - 16591.45
Nifty Private Bank	25500.4	-1.12%	25403.65 - 25811.9
Nifty Smallcap 250	18244.3	-1.41%	18225.3 - 18575.5
Nifty PSU Bank	6584.95	-0.5%	6569.25 - 6660.1
Nifty CPSE	6876.45	-0.8%	6866.55 - 6952.6
Nifty Midcap Liquid 15	14345.1	-1.46%	14321.4 - 14572.95
Nifty 200	14033.05	-1.21%	14026.25 - 14231.7
Nifty PSE	10716.65	-1.57%	10702.95 - 10902.15
Nifty 500	23377	-1.25%	23366 - 23720.15
Nifty MidSmallcap 400	20526.45	-1.57%	20510.05 - 20900.9
Nifty India Consumption	12066.2	-2.44%	12054.45 - 12357.35
Nifty MNC	30974.25	-2.16%	30932.25 - 31736.45
Nifty Midcap 50	16399.2	-1.56%	16382.95 - 16685.85

All Global Indices

Index name	Last traded	Day Change	Day Range
NASDAQ Composite Index	18373.61	0.04%	18372.17 - 18529.44
Dow Jones U.S. Health Care Index	1611.92	-0.6%	1611.1 - 1619.03
NASDAQ-100	20190.42	0.08%	20186.52 - 20368.66
Dow Jones Market	57946.24	-0.02%	57935.69 - 58246.9
Dow Jones Transportation Average	16332.69	-1.39%	16289.99 - 16470.35
Dow Jones Industrial Average	43239.05	0.37%	43129.9 - 43284.98
S&P 100	2811.92	0.07%	2811.83 - 2829.51
Russell 1000 Index	3192.98	-0.02%	3192.48 - 3210.9
Russell 2000 Index	228.09	-0.25%	227.21 - 228.82
S&P 500	5841.47	-0.02%	5840.57 - 5874.31
Dow Jones Commodity Index Natural Gas	153.89	-0.6%	153.34 - 157.26
Nasdaq US Casinos and Gambling Large Mid Cap Index	744.82	0.03%	736.24 - 745.28
NASDAQ US Benchmark Tobacco	1815.04	-0.69%	1811.97 - 1829.67
Nasdaq US Small Cap Casinos and Gambling Index	7859.95	0.5%	7790.12 - 7861.15
Dow Jones Commodity Index Silver	615.42	0.12%	611.08 - 623.67
Dow Jones Utility Average	1062.37	-0.55%	1059.68 - 1068.91
Dow Jones U.S. Banks Index	621.57	0.23%	618.57 - 625.26
Dow Jones U.S. Gambling Index	690.6	0.99%	682.48 - 690.94
Dow Jones U.S. Tobacco Index	838.72	-0.69%	837.26 - 845.49
Dow Jones U.S. Farming & Fishing Total Stock Market Index	1938.12	0.61%	1915.49 - 1939.52
Dow Jones U.S. Gambling Total Stock Market Index	12883.77	0.93%	12736.69 - 12888.01
Dow Jones U.S. Tobacco Total Stock Market Index	8375.42	-0.68%	8361.01 - 8442.13
Nasdaq US Benchmark Casinos and Gambling Index	1691.01	0.1%	1672.55 - 1691.78
Nasdaq US Small Cap Tobacco	929.74	0.12%	921.58 - 933.87
Gift Nifty	24719.5	-0.16%	24715.5 - 24778

Portfolio Breakup

Sector
Market Cap

Sector

Miscellaneous

18%

Trading

14%

Textiles

IT - Software

FMCG

Healthcare

Engineering

Logistics

Auto Ancillaries

Chemicals

Construction

Castings, Forgings & Fastners

Plastic products

Capital Goods-Non Electrical Equipment

IT - Hardware

Infrastructure Developers & Operators

Paper

Consumer Durables

Diamond, Gems and Jewellery

Non Ferrous Metals

Ceramic Products

E-Commerce/App based Aggregator

Stock/ Commodity Brokers

Air Transport Service

Overview

Assess the performance of small and medium-sized enterprises (SMEs) that recently conducted initial public offerings (IPOs) on the Bombay Stock Exchange (BSE) with BSE SME IPO index.