Home>
Indices>
S&P BSE 150 MidCap

The current prices are delayed by 15 mins, login to check live prices.

S&P BSE 150 MidCap

₹16584.48▲1.2%

Details

Today S&P BSE 150 MidCap Share Price Performance

Day's Low
Day's High
16,560.52
16,836.03
52 Week's Low
52 Week's High
10,559.13
16,837.62

Returns %
1 Month Return	+ 2.67 %
3 Month Return	+ 10.05 %
1 Year Return	+ 44.73 %

Market Stats
Previous Close	16,786.64
Open	16,822.18

What is moving the S&P BSE 150 MidCap Index?

Top 5 Pulling UP ▲

Stock Name	Market Price	Chn %
Gujarat Fluorochemicals Ltd	₹3808.9	8.08%
SBI Cards & Payment Services Ltd	₹800.65	4.29%
Tata Technologies Ltd	₹1112.65	3.51%
Marico Ltd	₹665.25	3.32%
P I Industries Ltd	₹4613.25	2.29%

Top 5 Pulling DOWN ▼

Stock Name	Market Price	Chn %
Vodafone Idea Ltd	₹13.35	-11.53%
New India Assurance Company Ltd	₹249.6	-5.62%
Indian Bank	₹523.45	-5%
GMR Airports Infrastructure Ltd	₹91.03	-4.95%
Indus Towers Ltd	₹423.1	-4.51%

S&P BSE 150 MidCap Companies

Company	Market Cap (in Cr)	Analyst Rating	Market Price	Change %
Samvardhana Motherson International Ltd	₹1,30,913.68	BUY	₹187.83	2.77%
JSW Energy Ltd	₹1,24,869.32	HOLD	₹709.55	0.69%
Shriram Finance Ltd	₹1,22,018.22	BUY	₹3235.65	0.3%
Rail Vikas Nigam Ltd	₹1,21,316.89	SELL	₹569.55	2.11%
Indus Towers Ltd	₹1,19,412.66	HOLD	₹423.1	4.51%
Zydus Lifesciences Ltd	₹1,12,210.18	HOLD	₹1100	1.36%
Cummins India Ltd	₹1,06,482.22	HOLD	₹3765.65	1.97%
CG Power & Industrial Solutions Ltd	₹1,05,083.56	HOLD	₹673.55	2.03%
Lupin Ltd	₹1,04,464.59	HOLD	₹2256.5	1.47%
Oil India Ltd	₹1,06,526.54	BUY	₹626.95	4.27%
Suzlon Energy Ltd	₹1,02,826.49	BUY	₹74.72	1.68%
Solar Industries India Ltd	₹98,456.35	BUY	₹11032.85	1.4%
Colgate-Palmolive (India) Ltd	₹99,522.26	HOLD	₹3654.6	0.12%
NHPC Ltd	₹98,652.29	HOLD	₹96.09	2.16%
GMR Airports Infrastructure Ltd	₹1,01,123.31	HOLD	₹91.03	4.95%

All Indian Indices

Index name	Last traded	Day Change	Day Range
SENSEX	81183.93	-1.24%	80981.93 - 82254.79
BANKEX	57292.63	-1.93%	57122.4 - 58282.2
S&P BSE SEN. N50	86314.08	-1.12%	86182.08 - 87382.33
BSE 100	26376.75	-1.18%	26320.02 - 26705.93
BSE 200	11525.68	-1.22%	11502.57 - 11674.35
BSE Mid-Cap	48504.84	-1.41%	48431.86 - 49285.15
BSE Small-Cap	55977.86	-0.96%	55913.89 - 56959.59
BSE 500	37054.24	-1.18%	36983.31 - 37548.67
BSE Auto	57659.01	-1.3%	57509.52 - 58595.8
S&P BSE Fin. Ser	11508.34	-1.47%	11480.71 - 11682.17
BSE FMCG Sector	23097.63	-0.72%	22994.45 - 23356.18
BSE Tech	19538.82	-1.22%	19500.25 - 19862.21
BSE Healthcare	43467.6	-0.29%	43377.62 - 43763.44
S&P BSE Infra.	703.15	-1.77%	701.3 - 717.68
S&P BSE Energy	13388.69	-2.09%	13355.13 - 13709.86
BSE IT Sector	42845.88	-1.05%	42785.03 - 43606.88
S&P BSE Capital Goods	71143.4	-1.7%	71035.24 - 72458.95
S&P BSE Consumer Durables	63873.68	-0.81%	63550.97 - 64534.42
BSE SME IPO	103419.02	-2.13%	102825.7 - 105585.47
S&P BSE CPSE	4260.31	-1.95%	4245.27 - 4349.1
S&P BSE AllCap	10846.85	-1.18%	10826.77 - 10995.04
S&P BSE OIL & GAS	31705.8	-2.19%	31602.01 - 32509.49
S&P BSE SmallCap Select	8240.04	-0.9%	8230.87 - 8373.48
S&P BSE PSU	21123.55	-2.48%	21062.15 - 21659.42
S&P BSE Largecap	9726.17	-1.18%	9705.13 - 9848.7
S&P BSE Realty	8066.91	-0.86%	8037.67 - 8197.76
DFRGRI Indices	1519	-0.95%	1515.67 - 1541.23
S&P BSE 250 SmallCap	7401.43	-0.87%	7391.39 - 7527.21
S&P BSE Bharat 22	9157.78	-1.92%	9124.99 - 9337.35
S&P BSE Quality	2042.51	-1.17%	2039.39 - 2070.07
S&P BSE MidCap Select	17680.59	-1.34%	17658.74 - 17946.05
S&P BSE 100 ESG	409.64	-1.17%	408.79 - 414.65
S&P BSE Momentum	2412.08	-1.34%	2406.66 - 2445.74
S&P BSE Private Banks	18244.49	-1.32%	18202.63 - 18486.41
S&P BSE SENSEX 50	26130.45	-1.2%	26069.76 - 26463.77
S&P BSE 100 LargeCap TMC	9338.22	-1.22%	9317.85 - 9456.6
S&P BSE 150 MidCap	16584.48	-1.2%	16560.52 - 16836.03
S&P BSE Dividend Stability	1099.27	-1.24%	1094.38 - 1115.29
S&P BSE Enhanced Value	1000.1	-2.14%	997.9 - 1022.93
S&P BSE 250 LargeMidCap	10943.79	-1.22%	10921.71 - 11086.14
S&P BSE 400 MidSmallCap	12668.03	-1.08%	12651.97 - 12867.35
BSE Greenex	7827.5	0.43%	7796.76 - 7844.17
BSE MFG	1101.2	-1.04%	1096.79 - 1114.36
S&P BSE Indus.	15528.95	-1.41%	15512.35 - 15788.1
BSE IPO	16511.16	-0.48%	16464.08 - 16730.23
S&P BSE Commodities	7613.42	-0.69%	7575.14 - 7688.68
S&P BSE Low Volatility	1899.06	-0.68%	1895.5 - 1917.78
S&P BSE POWER	7987.03	-1.37%	7970.85 - 8125.3
S&P BSE Utilities	6259.01	-1.29%	6243.14 - 6370.73
S&P BSE Metal	31323.32	-0.64%	31055.35 - 31657.72
NIFTY 50	24852.15	-1.17%	24801.3 - 25168.75
BANK NIFTY	50576.85	-1.74%	50447.3 - 51380.05
NIFTY 100	25928.55	-1.18%	25877.45 - 26254.85
Nifty Midcap 100	58501.95	-1.59%	58396.8 - 59527.15
Nifty Midcap Sel	13066.05	-1.59%	13033.45 - 13274.9
Nifty Small 100	19276.05	-1.25%	19255.7 - 19640.6
NIFTY IT	42228.9	-0.97%	42167.15 - 42983.6
NIFTY PHARMA	23043.4	-0.49%	22988.9 - 23233.15
Nifty Auto	25527.15	-1.19%	25435.9 - 25893.15
Nifty Financial	23529.75	-1.38%	23473 - 23855.2
Nifty FMCG	63175.7	-0.82%	62905.8 - 63908.5
Nifty Infra	9183.9	-1.45%	9158.2 - 9332.25
Nifty Media	2059.9	-1.1%	2047.7 - 2095.3
Nifty Metal	9161.15	-0.56%	9101.95 - 9263.45
Nifty Realty	1032.1	-0.95%	1028.85 - 1049.7
Nifty100 Quality	6072	-0.66%	6059.5 - 6131.45
Nifty50 Value 20	14043.65	-1.56%	14019.9 - 14269.45
Nifty100 Eq Weig	34228.1	-1.08%	34167.3 - 34638.75
Nifty Next 50	74462	-1.36%	74315.9 - 75509.7
Nifty Energy	42212.45	-1.63%	42030.4 - 43035.1
Nifty Healthcare	14449.8	-0.34%	14401.25 - 14538.45
Nifty100 Low Volatility 30	20651.15	-0.61%	20614.3 - 20848.55
Nifty Alpha 50	58824.25	-1.5%	58735.25 - 59900.25
Nifty Smallcap 50	9226.6	-1.03%	9215.75 - 9377.95
Nifty Commodities	9291.95	-1.29%	9255 - 9427.15
Nifty Midcap 150	21675.8	-1.37%	21639.4 - 22030.85
Nifty Services Sector	31718.7	-1.15%	31653.85 - 32140.9
Nifty 100 Liquid 15	6785.7	-1.43%	6762.7 - 6886.4
Nifty Consumer Durables	41531.1	-0.82%	41339.3 - 41932.9
Nifty LargeMidcap 250	16365.6	-1.28%	16336.4 - 16595.65
Nifty Private Bank	25328.8	-1.54%	25257.85 - 25719.85
Nifty Smallcap 250	18307.85	-1.01%	18280.1 - 18627.45
Nifty PSU Bank	6655.05	-3.57%	6632.05 - 6879.7
Nifty CPSE	7007.7	-1.69%	6956.75 - 7149.15
Nifty Midcap Liquid 15	14003.15	-1.33%	13957.65 - 14200.35
Nifty 200	14107.4	-1.25%	14080.15 - 14292.15
Nifty PSE	11055.2	-2.01%	11013.05 - 11292.5
Nifty 500	23477.7	-1.2%	23434.9 - 23794.35
Nifty MidSmallcap 400	20524.55	-1.24%	20494.6 - 20864.1
Nifty India Consumption	12064.5	-0.52%	12030.5 - 12162.75
Nifty MNC	30708.3	-0.96%	30675.2 - 31129.25
Nifty Midcap 50	16413.95	-1.74%	16384.2 - 16711.25

All Global Indices

Index name	Last traded	Day Change	Day Range
NASDAQ Composite Index	16690.83	-2.55%	16671.3 - 17163.99
Dow Jones U.S. Health Care Index	1621.49	-0.5%	1618.5 - 1641.07
NASDAQ-100	18421.31	-2.69%	18403.98 - 18927.31
Dow Jones Market	53506.63	-1.72%	53451.98 - 54611.41
Dow Jones Transportation Average	15427.06	-1.22%	15411.41 - 15709.41
Dow Jones Industrial Average	40345.41	-1.01%	40298.11 - 40999.05
S&P 100	2589.43	-1.99%	2586.98 - 2647.83
Russell 1000 Index	2950.08	-1.72%	2947.33 - 3009.56
Russell 2000 Index	209.14	-1.91%	208.8 - 213.95
S&P 500	5408.42	-1.73%	5403.29 - 5518.19
Dow Jones Commodity Index Natural Gas	123.71	0.66%	121.59 - 124.2
Nasdaq US Casinos and Gambling Large Mid Cap Index	656.73	-1.32%	651.68 - 668.22
NASDAQ US Benchmark Tobacco	1918.26	-0.05%	1916.85 - 1932.88
Nasdaq US Small Cap Casinos and Gambling Index	7595.84	-2.37%	7595.31 - 7814.36
Dow Jones Commodity Index Silver	545.86	-3.2%	542.8 - 565.47
Dow Jones Utility Average	1028.84	-0.76%	1028.64 - 1040.78
Dow Jones U.S. Banks Index	568.85	-2.81%	566.98 - 585.95
Dow Jones U.S. Gambling Index	618.18	-1.42%	613.87 - 629.58
Dow Jones U.S. Tobacco Index	886.78	-0.01%	886.04 - 893.4
Dow Jones U.S. Farming & Fishing Total Stock Market Index	1960.57	-1.17%	1956.68 - 1996.86
Dow Jones U.S. Gambling Total Stock Market Index	11645.04	-1.45%	11570.89 - 11859.43
Dow Jones U.S. Tobacco Total Stock Market Index	8846.43	-0.02%	8839.87 - 8913.02
Nasdaq US Benchmark Casinos and Gambling Index	1510.16	-1.45%	1500.3 - 1537.95
Nasdaq US Small Cap Tobacco	914.87	-0.88%	914.34 - 925.39
Gift Nifty	24790.5	-0.55%	24773.5 - 25246

Portfolio Breakup

Sector
Market Cap

Sector

Finance

Banks

Pharmaceuticals

IT - Software

Auto Ancillaries

Power Generation & Distribution

Chemicals

Realty

Capital Goods - Electrical Equipment

Capital Goods-Non Electrical Equipment

Steel

FMCG

Tyres

Healthcare

Insurance

E-Commerce/App based Aggregator

Gas Distribution

Infrastructure Developers & Operators

Agro Chemicals

Bearings

Readymade Garments/ Apparells

Cement

Edible Oil

Aerospace & Defence

Refineries

Castings, Forgings & Fastners

Paints/Varnish

Quick Service Restaurant

Leather

Mining & Mineral products

Logistics

Plastic products

Automobile

Consumer Durables

Telecomm-Service

Crude Oil & Natural Gas

Marine Port & Services

Telecomm Equipment & Infra Services

Diamond, Gems and Jewellery

Stock/ Commodity Brokers

Retail

Hotels & Restaurants

Credit Rating Agencies

Electronics

Ship Building

Diversified

Alcoholic Beverages

Fertilizers

Entertainment

Overview

Explore the mid-cap segment of the market with S&P BSE 150 Mid index, tracking the performance of mid-cap companies listed on the Bombay Stock Exchange (BSE).