Home>
Indices>
S&P BSE 150 MidCap

The current prices are delayed by 15 mins, login to check live prices.

S&P BSE 150 MidCap

₹15246.06▲0.45%

Details

Today S&P BSE 150 MidCap Share Price Performance

Day's Low
Day's High
15,161.25
15,342.56
52 Week's Low
52 Week's High
11,505.58
17,174.55

Returns %
1 Month Return	-9 %
3 Month Return	-6.89 %
1 Year Return	+ 31.01 %

Market Stats
Previous Close	15,177.75
Open	15,162.40

What is moving the S&P BSE 150 MidCap Index?

Top 5 Pulling UP ▲

Stock Name	Market Price	Chn %
Deepak Nitrite Ltd	₹2638.5	5.81%
PB Fintech Ltd	₹1724.5	5.61%
Suzlon Energy Ltd	₹56.73	5%
K P R Mill Ltd	₹919.95	4.65%
Gland Pharma Ltd	₹1774	4.14%

Top 5 Pulling DOWN ▼

Stock Name	Market Price	Chn %
SKF India Ltd	₹4518.55	-7.41%
Torrent Power Ltd	₹1559	-5.23%
P I Industries Ltd	₹4265.25	-4.07%
Phoenix Mills Ltd	₹1397.95	-3.32%
Indraprastha Gas Ltd	₹405.8	-3.27%

S&P BSE 150 MidCap Companies

Company	Market Cap (in Cr)	Analyst Rating	Market Price	Change %
JSW Energy Ltd	₹1,27,936.65	HOLD	₹732	0.42%
Samvardhana Motherson International Ltd	₹1,16,352.18	BUY	₹165.36	3.42%
CG Power & Industrial Solutions Ltd	₹1,06,245.21	HOLD	₹695.1	0.88%
Shriram Finance Ltd	₹1,06,132.31	BUY	₹2822.6	1.1%
Indian Hotels Co Ltd	₹1,05,526.15	BUY	₹741.35	3.81%
Oracle Financial Services Software Ltd	₹1,02,146.7	BUY	₹11768.55	0.05%
Info Edge (India) Ltd	₹1,00,663.54	BUY	₹7768.2	2.01%
Max Healthcare Institute Ltd	₹97,820.79	BUY	₹1006.25	0.43%
Zydus Lifesciences Ltd	₹96,336.84	HOLD	₹957.4	0.66%
Cummins India Ltd	₹92,302.06	HOLD	₹3329.8	0.11%
Lupin Ltd	₹91,962.05	HOLD	₹2015.85	1.14%
Solar Industries India Ltd	₹90,567.42	BUY	₹10008.55	3.31%
Persistent Systems Ltd	₹89,049.57	HOLD	₹5713.8	1.3%
Dixon Technologies (India) Ltd	₹88,415.15	HOLD	₹14776.1	0.38%
Rail Vikas Nigam Ltd	₹87,466.59	SELL	₹419.5	0.08%

All Indian Indices

Index name	Last traded	Day Change	Day Range
SENSEX	77580.31	-0.14%	77424.81 - 78055.52
BANKEX	57276.81	0.14%	57017.09 - 57724.13
S&P BSE SEN. N50	79006.92	0.5%	78415.63 - 79530.83
BSE 100	24829.17	0%	24772.13 - 24967.78
BSE 200	10803.52	0.14%	10777.09 - 10863.76
BSE Mid-Cap	44289.6	0.41%	44062.68 - 44582.31
BSE Small-Cap	52381.98	0.83%	51995.18 - 52840.55
BSE 500	34600.01	0.19%	34519.57 - 34807.35
BSE Auto	51751.38	0.6%	51151.27 - 52043.46
S&P BSE Fin. Ser	11168.03	0.48%	11108.49 - 11251.96
BSE FMCG Sector	20457.56	-1.35%	20432.82 - 20796.35
BSE Tech	19118.6	0%	19026.13 - 19194.68
BSE Healthcare	42509.23	0.17%	42353.39 - 42804.89
S&P BSE Infra.	608.15	-0.5%	606.92 - 616.39
S&P BSE Energy	11145.37	-0.03%	11069.04 - 11205.29
BSE IT Sector	42078.85	0.02%	41902.73 - 42291.38
S&P BSE Capital Goods	66026.23	0.15%	65541.19 - 66432.3
S&P BSE Consumer Durables	60114.83	-0.05%	59905.38 - 60727.36
BSE SME IPO	96777.13	0.46%	96480.08 - 98249.84
S&P BSE CPSE	3709.62	-0.73%	3700.16 - 3760.01
S&P BSE AllCap	10471.31	0.68%	10323.68 - 10480.32
S&P BSE OIL & GAS	26201.33	-0.48%	26066.28 - 26413.38
S&P BSE SmallCap Select	7728.24	0.79%	7670.17 - 7778.29
S&P BSE PSU	18983.46	-0.71%	18941.01 - 19253.79
S&P BSE Largecap	9139.05	0.07%	9119.46 - 9191.15
S&P BSE Realty	7396.71	1.11%	7288.25 - 7452.36
DFRGRI Indices	1403.8	0.58%	1395.04 - 1412.13
S&P BSE 250 SmallCap	6773.44	0.67%	6727.67 - 6828.52
S&P BSE Bharat 22	8633.46	-0.89%	8617.06 - 8758.74
S&P BSE Quality	1797.9	-0.76%	1794.66 - 1820.46
S&P BSE MidCap Select	16324.06	0.68%	16207.25 - 16418.55
S&P BSE 100 ESG	388.57	0.13%	387.51 - 390.6
S&P BSE Momentum	2144.58	0.27%	2129.47 - 2162.49
S&P BSE Private Banks	17718.44	0.32%	17627.13 - 17826.94
S&P BSE SENSEX 50	24765.67	-0.12%	24722.67 - 24909.04
S&P BSE 100 LargeCap TMC	8778.72	0.06%	8761.24 - 8829.7
S&P BSE 150 MidCap	15246.06	0.45%	15161.25 - 15342.56
S&P BSE Dividend Stability	994.34	-0.37%	992.17 - 1001.73
S&P BSE Enhanced Value	887.78	-0.3%	885.62 - 897.11
S&P BSE 250 LargeMidCap	10241.79	0.14%	10218.21 - 10300.89
S&P BSE 400 MidSmallCap	11626.85	0.53%	11558.21 - 11702.81
BSE Greenex	7827.5	0.43%	7796.76 - 7844.17
BSE MFG	989.2	-0.38%	986.74 - 997.61
S&P BSE Indus.	14290.58	0.31%	14205.53 - 14403.56
BSE IPO	15230.49	0.96%	15091.94 - 15311.16
S&P BSE Commodities	7164.29	0.33%	7115.57 - 7213.38
S&P BSE Low Volatility	1733.7	-0.43%	1731.15 - 1746.17
S&P BSE POWER	7308.9	-0.37%	7298.18 - 7423.53
S&P BSE Utilities	5786.64	-0.88%	5778.92 - 5897.94
S&P BSE Metal	29428.79	-0.07%	29385.53 - 29787.03
NIFTY 50	23532.7	-0.11%	23484.15 - 23675.9
BANK NIFTY	50179.55	0.18%	49939.35 - 50561.8
NIFTY 100	24366.05	0.08%	24305.8 - 24508.3
Nifty Midcap 100	54043.1	0.45%	53870.75 - 54471.4
Nifty Midcap Sel	12100.1	0.24%	12043.6 - 12173.95
Nifty Small 100	17601.05	0.81%	17497.1 - 17749.15
NIFTY IT	42390.85	0.05%	42162.8 - 42633
NIFTY PHARMA	21752	-0.26%	21693.9 - 22012
Nifty Auto	22914.5	0.66%	22659.05 - 23036.15
Nifty Financial	23200.3	0.27%	23089.55 - 23365.1
Nifty FMCG	55782.7	-1.53%	55689.2 - 56774.05
Nifty Infra	8432.85	0.02%	8393.05 - 8480.3
Nifty Media	1924.4	2.26%	1876.05 - 1928.35
Nifty Metal	8828.7	-0.09%	8812.9 - 8948.6
Nifty Realty	946.95	1.03%	937.6 - 954.25
Nifty100 Quality	5553.9	-0.22%	5542 - 5594.25
Nifty50 Value 20	13443.7	-0.44%	13409.55 - 13544.7
Nifty100 Eq Weig	31237.35	0.12%	31162.75 - 31460.05
Nifty Next 50	67408.65	0.46%	66925.35 - 67926.3
Nifty Energy	37047.55	-0.18%	36965.05 - 37378.6
Nifty Healthcare	13865.6	-0.34%	13826.8 - 14024.85
Nifty100 Low Volatility 30	19018.95	-0.3%	18979.3 - 19120.8
Nifty Alpha 50	52789.8	0.27%	52675.9 - 53364.75
Nifty Smallcap 50	8498.45	0.84%	8446.9 - 8570.2
Nifty Commodities	8400.7	-0.16%	8381.8 - 8475.65
Nifty Midcap 150	20105.25	0.47%	20030.4 - 20247.2
Nifty Services Sector	31208.65	0.26%	31099.15 - 31387.15
Nifty 100 Liquid 15	6220.6	-0.17%	6206.3 - 6262.45
Nifty Consumer Durables	38705.9	0.06%	38517.3 - 39072.95
Nifty LargeMidcap 250	15279.7	0.28%	15241.05 - 15373.5
Nifty Private Bank	24610.6	0.33%	24477.45 - 24752.9
Nifty Smallcap 250	16801.55	0.79%	16695.05 - 16940.35
Nifty PSU Bank	6492.65	-0.7%	6481.15 - 6621.7
Nifty CPSE	6263.7	-0.93%	6248.9 - 6340.95
Nifty Midcap Liquid 15	13454.15	0.52%	13379.65 - 13544
Nifty 200	13220.4	0.14%	13189.3 - 13300.35
Nifty PSE	9704.95	-0.92%	9676.35 - 9840.25
Nifty 500	21963.1	0.22%	21907.55 - 22096.85
Nifty MidSmallcap 400	18966.05	0.59%	18877.65 - 19102.65
Nifty India Consumption	11087.85	0.14%	11033.05 - 11150.3
Nifty MNC	27783.3	-0.81%	27739.6 - 28123.2
Nifty Midcap 50	15048.1	0.55%	14986.55 - 15150.8

All Global Indices

Index name	Last traded	Day Change	Day Range
NASDAQ Composite Index	18680.12	-2.24%	18602.92 - 18923.71
Dow Jones U.S. Health Care Index	1498.31	-2.08%	1496.3 - 1520.38
NASDAQ-100	20394.13	-2.4%	20318.98 - 20670.25
Dow Jones Market	58415.14	-1.32%	58250.87 - 58870.42
Dow Jones Transportation Average	17227.87	-1.12%	17200.97 - 17469.82
Dow Jones Industrial Average	43444.99	-0.7%	43350.64 - 43647.36
S&P 100	2835.36	-1.53%	2825.99 - 2858.24
Russell 1000 Index	3219.09	-1.31%	3210.39 - 3242.75
Russell 2000 Index	230.38	-1.42%	229.76 - 234.5
S&P 500	5870.62	-1.32%	5854.24 - 5913.57
Dow Jones Commodity Index Natural Gas	168.35	2.31%	164.6 - 168.62
Nasdaq US Casinos and Gambling Large Mid Cap Index	714.2	-2.06%	710.96 - 726.03
NASDAQ US Benchmark Tobacco	1976.48	0.55%	1971.83 - 1992.76
Nasdaq US Small Cap Casinos and Gambling Index	8230.06	-0.54%	8151.63 - 8265.22
Dow Jones Commodity Index Silver	597.62	-0.52%	595.39 - 606.04
Dow Jones Utility Average	1033.82	1.71%	1016.33 - 1033.84
Dow Jones U.S. Banks Index	680.89	1.15%	675.54 - 681.99
Dow Jones U.S. Gambling Index	703.6	-1.49%	700.4 - 710.41
Dow Jones U.S. Tobacco Index	911.89	0.52%	909.3 - 919.84
Dow Jones U.S. Farming & Fishing Total Stock Market Index	1876.91	0.98%	1863.64 - 1893.39
Dow Jones U.S. Gambling Total Stock Market Index	13142.19	-1.4%	13079.19 - 13256.5
Dow Jones U.S. Tobacco Total Stock Market Index	9111.83	0.54%	9088.34 - 9188.59
Nasdaq US Benchmark Casinos and Gambling Index	1644.01	-1.82%	1636.58 - 1667.98
Nasdaq US Small Cap Tobacco	1099.12	3.07%	1079.72 - 1102.97

Portfolio Breakup

Sector
Market Cap

Sector

Finance

Pharmaceuticals

Banks

IT - Software

Auto Ancillaries

Chemicals

Insurance

Tyres

Edible Oil

E-Commerce/App based Aggregator

Capital Goods-Non Electrical Equipment

FMCG

Readymade Garments/ Apparells

Realty

Gas Distribution

Healthcare

Steel

Bearings

Agro Chemicals

Cement

Power Generation & Distribution

Capital Goods - Electrical Equipment

Paints/Varnish

Logistics

Quick Service Restaurant

Mining & Mineral products

Aerospace & Defence

Refineries

Plastic products

Castings, Forgings & Fastners

Infrastructure Developers & Operators

Consumer Durables

Automobile

Leather

Miscellaneous

Marine Port & Services

Stock/ Commodity Brokers

Alcoholic Beverages

Diamond, Gems and Jewellery

Retail

Telecomm Equipment & Infra Services

Hotels & Restaurants

Ship Building

Credit Rating Agencies

Entertainment

Electronics

Telecomm-Service

Fertilizers

Diversified

Crude Oil & Natural Gas

Overview

Explore the mid-cap segment of the market with S&P BSE 150 Mid index, tracking the performance of mid-cap companies listed on the Bombay Stock Exchange (BSE).