Bajaj Finance Ltd Option Chain

Name: Bajaj Finance Ltd Option Chain - Live Bajaj Finance Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹7,438.60

▲-0.06%

Call OI

Call Price

Strike Price

Put Price

Put OI

125

▲0%

₹1,480.00

-126.4 (▲-7.87%)

₹5,400

₹0.35

-0.2 (▲-36.36%)

3,125

▲-19%

▲0%

₹0.00

0 (▲0%)

₹5,600

₹0.45

-1.3 (▲-74.29%)

8,625

▲-14%

▲0%

₹0.00

0 (▲0%)

₹5,800

₹0.60

-0.4 (▲-40%)

49,250

▲-1%

625

▲0%

₹1,402.00

172 (▲13.98%)

₹6,000

₹1.65

0.2 (▲13.79%)

57,375

▲-13%

▲0%

₹0.00

0 (▲0%)

₹6,100

₹1.05

-0.05 (▲-4.55%)

17,500

▲0%

1,250

▲0%

₹1,007.05

-114.5 (▲-10.21%)

₹6,200

₹1.40

-0.6 (▲-30%)

72,875

▲0%

1,750

▲0%

₹1,108.00

193 (▲21.09%)

₹6,300

₹1.80

-0.15 (▲-7.69%)

36,750

▲-4%

1,250

▲0%

₹880.00

363.75 (▲70.46%)

₹6,400

₹2.25

-0.75 (▲-25%)

77,000

▲-12%

18,250

▲-1%

₹935.00

100 (▲11.98%)

₹6,500

₹3.50

-0.45 (▲-11.39%)

1,75,500

▲-9%

7,875

▲0%

₹832.80

73.2 (▲9.64%)

₹6,600

₹4.25

-0.45 (▲-9.57%)

1,29,500

▲-7%

18,875

▲0%

₹786.45

9.3 (▲1.2%)

₹6,700

₹5.75

-0.35 (▲-5.74%)

1,76,125

▲-1%

70,500

▲0%

₹660.00

0 (▲0%)

₹6,800

₹7.35

-0.95 (▲-11.45%)

2,00,375

▲-1%

64,625

▲-5%

₹545.00

-9.4 (▲-1.7%)

₹6,900

₹10.85

-2.55 (▲-19.03%)

2,16,625

▲0%

1,45,500

▲-6%

₹450.00

-12.5 (▲-2.7%)

₹7,000

₹16.75

-4.25 (▲-20.24%)

2,64,875

▲-11%

1,38,625

▲-7%

₹360.15

-14.4 (▲-3.84%)

₹7,100

₹25.85

-6.95 (▲-21.19%)

2,54,625

▲4%

3,31,500

▲-2%

₹277.80

-16.6 (▲-5.64%)

₹7,200

₹43.50

-9.05 (▲-17.22%)

3,63,625

▲-2%

1,96,250

▲-4%

₹210.15

-16.4 (▲-7.24%)

₹7,300

₹73.10

-10.3 (▲-12.35%)

3,11,750

▲-2%

2,25,250

▲-2%

₹150.95

-15.9 (▲-9.53%)

₹7,400

₹114.60

-9.35 (▲-7.54%)

2,45,875

▲4%

4,54,625

▲-6%

₹103.95

-14.6 (▲-12.32%)

₹7,500

₹168.65

-5.05 (▲-2.91%)

1,60,875

▲0%

2,70,125

▲2%

₹67.60

-10.2 (▲-13.11%)

₹7,600

₹229.70

-4 (▲-1.71%)

68,750

▲0%

2,59,375

▲-3%

₹41.80

-7.15 (▲-14.61%)

₹7,700

₹302.30

-2.4 (▲-0.79%)

27,375

▲-5%

3,16,375

▲3%

₹25.15

-5.35 (▲-17.54%)

₹7,800

₹398.20

38.25 (▲10.63%)

17,375

▲-21%

1,70,250

▲-6%

₹15.65

-3.35 (▲-17.63%)

₹7,900

₹478.15

17.35 (▲3.77%)

5,500

▲69%

3,58,500

▲-4%

₹10.30

-2.6 (▲-20.16%)

₹8,000

₹565.00

1 (▲0.18%)

39,125

▲-2%

1,59,250

▲5%

₹7.10

-1.75 (▲-19.77%)

₹8,100

₹811.05

-701.2 (▲-46.37%)

375

▲0%

2,05,875

▲-1%

₹4.75

-1.4 (▲-22.76%)

₹8,200

₹870.00

66 (▲8.21%)

1,000

▲0%

75,250

▲-4%

₹2.95

-1.35 (▲-31.4%)

₹8,300

₹0.00

0 (▲0%)

▲0%

99,750

▲-11%

₹1.80

-1.35 (▲-42.86%)

₹8,400

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.