Home>
Futures and Options>
Bajaj Finance Ltd Options Chain

Bajaj Finance Ltd Option Chain

Name: Bajaj Finance Ltd Option Chain - Live Bajaj Finance Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹9,056.50

▲-0.92%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹7,000

₹1.50

-0.7 (▲-31.82%)

77,875

▲-6%

13,625

▲0%

₹1,835.00

309 (▲20.25%)

₹7,200

₹1.25

-0.75 (▲-37.5%)

44,875

▲-2%

16,625

▲-9%

₹1,590.00

-106.75 (▲-6.29%)

₹7,400

₹1.20

-1.8 (▲-60%)

1,12,750

▲-4%

6,000

▲-9%

₹1,380.00

-172 (▲-11.08%)

₹7,600

₹2.15

-1.7 (▲-44.16%)

93,500

▲-11%

1,250

▲-9%

₹1,325.00

-63 (▲-4.54%)

₹7,700

₹3.10

-1.9 (▲-38%)

25,250

▲-18%

1,375

▲0%

₹1,262.00

181.85 (▲16.84%)

₹7,800

₹3.50

-2 (▲-36.36%)

1,08,625

▲-12%

1,375

▲0%

₹1,297.15

620.95 (▲91.83%)

₹7,900

₹4.75

-1.75 (▲-26.92%)

34,750

▲0%

1,01,000

▲-3%

₹1,034.00

-116 (▲-10.09%)

₹8,000

₹5.60

-1.95 (▲-25.83%)

2,92,250

▲0%

15,625

▲0%

₹989.45

-74.55 (▲-7.01%)

₹8,100

₹6.85

-1.95 (▲-22.16%)

65,500

▲-4%

7,875

▲-5%

₹848.00

-119 (▲-12.31%)

₹8,200

₹8.30

-2.3 (▲-21.7%)

1,21,500

▲-23%

58,375

▲0%

₹760.00

-101.85 (▲-11.82%)

₹8,300

₹10.80

-2.25 (▲-17.24%)

1,24,625

▲4%

33,250

▲-1%

₹612.00

-140 (▲-18.62%)

₹8,400

₹14.25

-2.15 (▲-13.11%)

1,52,625

▲-3%

94,500

▲-26%

₹564.85

-84.95 (▲-13.07%)

₹8,500

₹18.00

-2.55 (▲-12.41%)

3,06,750

▲-13%

41,000

▲-9%

₹474.25

-86.25 (▲-15.39%)

₹8,600

₹23.40

-1.15 (▲-4.68%)

1,23,375

▲-13%

1,31,875

▲-12%

₹379.80

-89.25 (▲-19.03%)

₹8,700

₹32.65

1.5 (▲4.82%)

2,32,625

▲3%

1,14,500

▲-5%

₹296.15

-84.35 (▲-22.17%)

₹8,800

₹49.10

5.65 (▲13%)

1,94,750

▲1%

86,250

▲-17%

₹222.75

-78.95 (▲-26.17%)

₹8,900

₹74.55

13.45 (▲22.01%)

1,47,000

▲7%

4,02,875

▲-6%

₹162.00

-66.8 (▲-29.2%)

₹9,000

₹111.80

22.55 (▲25.27%)

2,60,875

▲-6%

2,45,750

▲34%

₹112.00

-58.1 (▲-34.16%)

₹9,100

₹160.00

30.85 (▲23.89%)

1,21,625

▲-14%

4,47,875

▲51%

₹76.00

-45.5 (▲-37.45%)

₹9,200

₹225.70

44.8 (▲24.77%)

58,875

▲-18%

4,02,875

▲46%

₹47.85

-33.85 (▲-41.43%)

₹9,300

₹292.60

51.05 (▲21.13%)

14,375

▲-24%

2,52,750

▲56%

₹31.55

-23.55 (▲-42.74%)

₹9,400

₹379.00

65.05 (▲20.72%)

9,875

▲8%

3,40,000

▲5%

₹21.30

-15.35 (▲-41.88%)

₹9,500

₹540.00

148.2 (▲37.83%)

11,375

▲-1%

2,12,625

▲0%

₹13.40

-9.65 (▲-41.87%)

₹9,600

₹630.65

165.65 (▲35.62%)

31,500

▲0%

1,46,000

▲18%

₹9.60

-5.5 (▲-36.42%)

₹9,700

₹636.95

19.25 (▲3.12%)

1,000

▲700%

1,80,500

▲8%

₹7.30

-4 (▲-35.4%)

₹9,800

₹788.80

127.15 (▲19.22%)

30,750

▲0%

₹4.00

-102.5 (▲-96.24%)

₹9,900

₹0.00

0 (▲0%)

▲0%

3,80,500

▲8%

₹4.30

-2.6 (▲-37.68%)

₹10,000

₹865.00

-283 (▲-24.65%)

8,375

▲3%

78,750

▲-8%

₹1.90

-2.05 (▲-51.9%)

₹10,200

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.