Bajaj Finance Ltd

Bajaj Finance Ltd Option Chain

₹6,808.20

-0.85%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

5,200

₹0.40

-0.6 (-60%)

₹1,440.00

-101.85 (-6.61%)

5,400

₹0.60

0.4 (200%)

₹0.00

0 (0%)

5,600

₹0.05

-0.15 (-75%)

₹0.00

0 (0%)

5,800

₹0.15

-0.25 (-62.5%)

₹0.00

0 (0%)

5,900

₹0.30

-0.4 (-57.14%)

₹809.10

-74.5 (-8.43%)

6,000

₹0.30

-0.65 (-68.42%)

₹836.15

156.15 (22.96%)

6,100

₹0.50

-0.7 (-58.33%)

₹730.00

-270 (-27%)

6,200

₹0.60

-0.65 (-52%)

₹510.45

-58.55 (-10.29%)

6,300

₹0.70

-0.75 (-51.72%)

₹410.30

-101.7 (-19.86%)

6,400

₹0.75

-1.05 (-58.33%)

₹315.00

-57.4 (-15.41%)

6,500

₹0.90

-1.3 (-59.09%)

₹214.90

-64.5 (-23.09%)

6,600

₹1.20

-1.2 (-50%)

₹120.20

-62.65 (-34.26%)

6,700

₹5.10

-3.35 (-39.64%)

₹37.85

-62 (-62.09%)

6,800

₹22.95

-2.1 (-8.38%)

₹6,808.20

-0.85%

₹8.65

-31.9 (-78.67%)

6,900

₹93.55

27.45 (41.53%)

₹2.65

-13.25 (-83.33%)

7,000

₹185.05

47.7 (34.73%)

₹1.35

-5.45 (-80.15%)

7,100

₹282.00

50.95 (22.05%)

₹1.05

-2.45 (-70%)

7,200

₹386.00

56.9 (17.29%)

₹0.70

-0.85 (-54.84%)

7,300

₹475.00

49.6 (11.66%)

₹0.45

-0.5 (-52.63%)

7,400

₹591.00

61 (11.51%)

₹0.25

-0.75 (-75%)

7,500

₹689.80

67.8 (10.9%)

₹0.20

-0.6 (-75%)

7,600

₹775.00

36.25 (4.91%)

₹0.15

-0.8 (-84.21%)

7,700

₹806.00

328.5 (68.8%)

₹0.35

-0.65 (-65%)

7,800

₹990.00

61.55 (6.63%)

₹0.20

-0.7 (-77.78%)

7,900

₹0.00

0 (0%)

₹0.05

-0.5 (-90.91%)

8,000

₹1,201.00

69.75 (6.17%)

₹0.40

-0.05 (-11.11%)

8,200

₹1,065.00

-13 (-1.21%)