Bajaj Finance Ltd Option Chain

₹6,683.95

▲3.38%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹5,400

₹1.05

-0.2 (▲-16%)

1,750

▲0%

₹0.00

0 (▲0%)

₹5,600

₹2.85

0.85 (▲42.5%)

11,625

▲-5%

▲0%

₹1,210.00

-195.75 (▲-13.92%)

₹5,800

₹3.20

0.2 (▲6.67%)

32,750

▲9%

▲0%

₹0.00

0 (▲0%)

₹5,900

₹3.95

-0.8 (▲-16.84%)

10,375

▲32%

1,625

▲-13%

₹722.60

112.6 (▲18.46%)

₹6,000

₹5.35

-2.4 (▲-30.97%)

1,43,375

▲-12%

4,625

▲0%

₹572.95

185.4 (▲47.84%)

₹6,100

₹6.90

-6.05 (▲-46.72%)

65,250

▲28%

8,250

▲0%

₹421.05

128.6 (▲43.97%)

₹6,200

₹10.05

-11.25 (▲-52.82%)

3,00,375

▲43%

18,750

▲6%

₹430.70

222.6 (▲106.97%)

₹6,300

₹13.10

-22.35 (▲-63.05%)

1,44,875

▲-14%

32,000

▲-33%

₹334.60

196.3 (▲141.94%)

₹6,400

₹19.55

-43.15 (▲-68.82%)

2,29,750

▲9%

99,500

▲-50%

₹239.90

158.25 (▲193.82%)

₹6,500

₹29.00

-76.1 (▲-72.41%)

4,38,000

▲17%

2,20,125

▲-42%

₹156.95

113.4 (▲260.39%)

₹6,600

₹45.40

-120.1 (▲-72.57%)

1,86,750

▲0%

2,44,750

▲-20%

₹88.20

65.6 (▲290.27%)

₹6,700

₹75.00

-172.65 (▲-69.72%)

1,09,250

▲-15%

3,07,500

▲-31%

₹44.45

31.45 (▲241.92%)

₹6,800

₹133.00

-200 (▲-60.06%)

1,61,125

▲-7%

2,78,125

▲-16%

₹22.15

14.2 (▲178.62%)

₹6,900

₹209.20

-222.4 (▲-51.53%)

1,17,125

▲-14%

6,84,625

▲-14%

₹13.20

8.05 (▲156.31%)

₹7,000

₹298.30

-229.5 (▲-43.48%)

1,74,375

▲-14%

2,31,625

▲-1%

₹7.20

3.55 (▲97.26%)

₹7,100

₹392.50

-222.5 (▲-36.18%)

55,125

▲-13%

2,79,500

▲-17%

₹4.15

1.55 (▲59.62%)

₹7,200

₹510.00

-180 (▲-26.09%)

66,250

▲-3%

1,60,625

▲-18%

₹3.15

1.05 (▲50%)

₹7,300

₹600.00

-202.7 (▲-25.25%)

40,500

▲-7%

99,750

▲-8%

₹2.55

0.4 (▲18.6%)

₹7,400

₹700.00

-204.35 (▲-22.6%)

35,000

▲-15%

3,17,750

▲-9%

₹2.40

0.6 (▲33.33%)

₹7,500

₹803.65

-212.1 (▲-20.88%)

61,125

▲-4%

57,250

▲-7%

₹1.65

0.2 (▲13.79%)

₹7,600

₹900.00

-221.05 (▲-19.72%)

16,000

▲-7%

51,375

▲2%

₹1.60

0.7 (▲77.78%)

₹7,700

₹1,010.00

110 (▲12.22%)

9,875

▲0%

52,625

▲-9%

₹1.30

0.2 (▲18.18%)

₹7,800

₹1,131.00

-178.95 (▲-13.66%)

33,500

▲-4%

9,000

▲-5%

₹1.80

1.5 (▲500%)

₹7,900

₹900.00

479 (▲113.78%)

2,625

▲0%

1,66,875

▲-7%

₹0.85

0 (▲0%)

₹8,000

₹1,290.00

-220 (▲-14.57%)

19,125

▲-3%

125

▲0%

₹1.05

-1.95 (▲-65%)

₹8,100

₹0.00

0 (▲0%)

▲0%

10,750

▲-23%

₹1.00

0.4 (▲66.67%)

₹8,200

₹0.00

0 (▲0%)

▲0%

9,500

▲0%

₹1.35

0.4 (▲42.11%)

₹8,500

₹1,979.70

291.2 (▲17.25%)

1,125

▲0%

2,125

▲0%

₹2.00

0.75 (▲60%)

₹8,800

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.