Home>
Futures and Options>
Bajaj Finance Ltd Options Chain

Bajaj Finance Ltd Option Chain

Name: Bajaj Finance Ltd Option Chain - Live Bajaj Finance Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹8,410.85

▲1.35%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹6,000

₹2.00

-1 (▲-33.33%)

6,250

▲-2%

625

▲67%

₹1,900.00

200 (▲11.76%)

₹6,800

₹2.70

-2.05 (▲-43.16%)

9,625

▲15%

3,750

▲3%

₹1,485.00

-137.6 (▲-8.48%)

₹7,000

₹4.25

-2.15 (▲-33.59%)

86,000

▲-3%

19,750

▲1656%

₹1,458.95

-65.2 (▲-4.28%)

₹7,200

₹5.30

-3.65 (▲-40.78%)

43,625

▲26%

12,375

▲0%

₹1,050.00

-129 (▲-10.94%)

₹7,300

₹7.15

-4.2 (▲-37%)

75,375

▲7%

27,375

▲0%

₹975.00

-261.5 (▲-21.15%)

₹7,400

₹9.30

-5.5 (▲-37.16%)

38,000

▲-5%

22,750

▲-4%

₹930.00

80 (▲9.41%)

₹7,500

₹12.85

-7.2 (▲-35.91%)

1,98,625

▲6%

19,000

▲2%

₹845.95

85.95 (▲11.31%)

₹7,600

₹17.20

-8.8 (▲-33.85%)

48,875

▲-1%

3,500

▲-3%

₹718.55

-128.25 (▲-15.15%)

₹7,700

₹23.25

-11.1 (▲-32.31%)

65,500

▲15%

12,750

▲0%

₹680.25

100.25 (▲17.28%)

₹7,800

₹31.15

-14.45 (▲-31.69%)

1,31,375

▲6%

3,500

▲4%

₹523.75

-234.4 (▲-30.92%)

₹7,900

₹43.05

-17 (▲-28.31%)

82,875

▲-13%

1,20,000

▲0%

₹472.05

48.55 (▲11.46%)

₹8,000

₹58.80

-22.35 (▲-27.54%)

2,80,125

▲2%

40,750

▲16%

₹399.25

47.35 (▲13.46%)

₹8,100

₹79.70

-26.7 (▲-25.09%)

1,12,750

▲8%

75,625

▲18%

₹326.90

41.8 (▲14.66%)

₹8,200

₹109.95

-30.95 (▲-21.97%)

2,20,125

▲6%

1,03,000

▲-14%

₹262.95

36.45 (▲16.09%)

₹8,300

₹142.00

-35.35 (▲-19.93%)

2,08,125

▲17%

2,75,500

▲32%

₹206.00

29.45 (▲16.68%)

₹8,400

₹184.00

-44.75 (▲-19.56%)

2,23,500

▲1%

3,57,500

▲-6%

₹158.25

22.05 (▲16.19%)

₹8,500

₹234.80

-54.25 (▲-18.77%)

2,44,250

▲-3%

1,94,875

▲2%

₹118.25

16.2 (▲15.87%)

₹8,600

₹295.75

-58.3 (▲-16.47%)

96,500

▲-5%

1,98,625

▲-1%

₹86.05

10.95 (▲14.58%)

₹8,700

₹362.60

-69.65 (▲-16.11%)

99,375

▲-6%

2,08,000

▲-12%

₹63.10

7.95 (▲14.42%)

₹8,800

₹441.45

-68.35 (▲-13.41%)

38,500

▲-1%

1,25,875

▲-9%

₹45.40

5 (▲12.38%)

₹8,900

₹526.00

-64.25 (▲-10.89%)

6,750

▲4%

5,16,750

▲-2%

₹32.90

3.6 (▲12.29%)

₹9,000

₹611.35

-65.15 (▲-9.63%)

39,875

▲3%

94,000

▲14%

₹23.00

2.05 (▲9.79%)

₹9,100

₹800.00

260 (▲48.15%)

13,250

▲0%

1,52,500

▲2%

₹16.50

1.25 (▲8.2%)

₹9,200

₹860.00

230.25 (▲36.56%)

15,125

▲0%

1,34,750

▲8%

₹11.55

0.6 (▲5.48%)

₹9,300

₹725.00

58 (▲8.7%)

15,500

▲0%

88,625

▲1%

₹8.65

0.45 (▲5.49%)

₹9,400

₹812.00

108.5 (▲15.42%)

625

▲0%

1,68,625

▲14%

₹6.95

0.55 (▲8.59%)

₹9,500

₹1,040.00

124 (▲13.54%)

7,750

▲0%

1,60,500

▲4%

₹5.70

0.8 (▲16.33%)

₹9,600

₹0.00

0 (▲0%)

▲0%

47,500

▲-1%

₹2.80

-0.2 (▲-6.67%)

₹9,800

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.