Balrampur Chini Mills Ltd

Balrampur Chini Mills Ltd Option Chain

₹608.10

0.85%

Call Price
Strike Price
Put Price

₹111.00

90.95 (453.62%)

500

₹0.15

-0.05 (-25%)

₹0.00

0 (0%)

520

₹0.20

0.1 (100%)

₹77.00

0 (0%)

530

₹0.90

0.05 (5.88%)

₹78.00

66.85 (599.55%)

540

₹1.30

0.1 (8.33%)

₹65.05

-32.45 (-33.28%)

550

₹1.85

-0.05 (-2.63%)

₹80.00

17 (26.98%)

560

₹2.50

0 (0%)

₹0.00

0 (0%)

570

₹3.25

-0.15 (-4.41%)

₹0.00

0 (0%)

575

₹5.45

5.25 (2625%)

₹37.00

-20.05 (-35.14%)

580

₹4.55

-1.6 (-26.02%)

₹0.00

0 (0%)

585

₹4.90

2.95 (151.28%)

₹89.00

12.25 (15.96%)

590

₹6.25

-2.7 (-30.17%)

₹21.95

-58.45 (-72.7%)

595

₹7.10

-3.2 (-31.07%)

₹23.80

7.4 (45.12%)

600

₹8.30

-4.55 (-35.41%)

₹0.00

0 (0%)

605

₹10.00

-4.65 (-31.74%)

₹608.10

0.85%

₹16.85

5.25 (45.26%)

610

₹11.30

-6.6 (-36.87%)

₹13.50

3.8 (39.18%)

615

₹13.85

-7.15 (-34.05%)

₹10.85

3 (38.22%)

620

₹16.40

-7.35 (-30.95%)

₹8.60

2.35 (37.6%)

625

₹20.20

-7.3 (-26.55%)

₹6.65

1.3 (24.3%)

630

₹32.30

19.5 (152.34%)

₹4.70

0.55 (13.25%)

635

₹28.20

12 (74.07%)

₹4.60

1.1 (31.43%)

640

₹27.10

-12.9 (-32.25%)

₹2.65

-0.25 (-8.62%)

645

₹31.50

11.15 (54.79%)

₹2.60

0.2 (8.33%)

650

₹36.80

-7.85 (-17.58%)

₹2.10

0.2 (10.53%)

655

₹24.25

1.15 (4.98%)

₹1.80

0.1 (5.88%)

660

₹59.00

27 (84.38%)

₹1.30

0.1 (8.33%)

670

₹60.00

2.8 (4.9%)

₹1.00

0.1 (11.11%)

680

₹65.00

29.2 (81.56%)

₹0.70

-0.05 (-6.67%)

690

₹75.00

35.85 (91.57%)

₹0.60

-0.05 (-7.69%)

700

₹87.00

-1.3 (-1.47%)

₹0.45

-0.05 (-10%)

710

₹69.00

23.55 (51.82%)

₹0.35

-0.1 (-22.22%)

720

₹75.00

5.15 (7.37%)

₹0.30

-0.05 (-14.29%)

730

₹98.05

32 (48.45%)

₹0.25

-0.15 (-37.5%)

740

₹0.00

0 (0%)

₹0.05

-0.2 (-80%)

750

₹0.00

0 (0%)

₹0.40

-0.1 (-20%)

760

₹104.45

-7.85 (-6.99%)

₹0.15

0.1 (200%)

770

₹0.00

0 (0%)