HDFC Life Insurance Company Ltd

HDFC Life Insurance Company Ltd Option Chain

₹623.80

0.04%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

540

₹0.10

-0.1 (-50%)

₹0.00

0 (0%)

550

₹0.10

-0.05 (-33.33%)

₹0.00

0 (0%)

560

₹0.15

0 (0%)

₹66.65

10.85 (19.44%)

570

₹0.25

-0.05 (-16.67%)

₹42.25

-8 (-15.92%)

580

₹0.25

-0.1 (-28.57%)

₹47.05

11.35 (31.79%)

590

₹0.50

-0.05 (-9.09%)

₹24.85

-1.8 (-6.75%)

600

₹1.10

-0.05 (-4.35%)

₹16.15

-1.9 (-10.53%)

610

₹2.35

0 (0%)

₹9.65

-1.3 (-11.87%)

620

₹5.95

0.7 (13.33%)

₹623.80

0.04%

₹5.40

-0.75 (-12.2%)

630

₹11.50

1.05 (10.05%)

₹3.15

-0.15 (-4.55%)

640

₹19.20

1.8 (10.34%)

₹1.90

-0.05 (-2.56%)

650

₹26.85

0.85 (3.27%)

₹1.20

0.1 (9.09%)

660

₹37.15

2.4 (6.91%)

₹0.70

-0.05 (-6.67%)

670

₹46.80

2.25 (5.05%)

₹0.55

-0.05 (-8.33%)

680

₹58.65

4.2 (7.71%)

₹0.40

-0.05 (-11.11%)

690

₹54.50

-4.4 (-7.47%)

₹0.35

-0.1 (-22.22%)

700

₹76.00

-1 (-1.3%)

₹0.35

-0.05 (-12.5%)

710

₹90.00

28.85 (47.18%)

₹0.25

-0.15 (-37.5%)

720

₹95.00

0 (0%)

₹0.30

0 (0%)

730

₹95.00

21.8 (29.78%)

₹0.25

0.05 (25%)

740

₹119.00

29 (32.22%)

₹0.20

-0.05 (-20%)

750

₹125.00

11.25 (9.89%)

₹0.20

0 (0%)

760

₹100.00

40 (66.67%)

₹0.10

-0.05 (-33.33%)

770

₹0.00

0 (0%)

₹0.15

0 (0%)

780

₹88.00

23.3 (36.01%)

₹0.05

-0.1 (-66.67%)

790

₹0.00

0 (0%)

₹0.15

0.05 (50%)

800

₹176.00

0.85 (0.49%)

₹0.10

0 (0%)

820

₹122.00

29.15 (31.39%)