Home>
Futures and Options>
HDFC Life Insurance Company Ltd Options Chain

HDFC Life Insurance Company Ltd Option Chain

₹745.85

▲0.46%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹600

₹0.25

0 (▲0%)

22,000

▲5%

▲0%

₹115.35

20.3 (▲21.36%)

₹610

₹0.05

-0.15 (▲-75%)

2,15,600

▲-2%

▲0%

₹0.00

0 (▲0%)

₹620

₹0.10

-0.15 (▲-60%)

40,700

▲12%

▲0%

₹0.00

0 (▲0%)

₹630

₹0.20

-0.15 (▲-42.86%)

9,900

▲-44%

▲0%

₹0.00

0 (▲0%)

₹640

₹0.35

0.05 (▲16.67%)

73,700

▲-1%

8,800

▲0%

₹104.00

40.4 (▲63.52%)

₹650

₹0.20

-0.1 (▲-33.33%)

3,00,300

▲-2%

7,700

▲0%

₹72.00

16.6 (▲29.96%)

₹660

₹0.35

0 (▲0%)

1,00,100

▲0%

₹0.00

0 (▲0%)

₹665

₹0.60

0.2 (▲50%)

39,600

▲-5%

15,400

▲0%

₹55.70

-2.05 (▲-3.55%)

₹670

₹0.35

-0.05 (▲-12.5%)

1,80,400

▲-1%

▲0%

₹0.00

0 (▲0%)

₹675

₹0.60

0 (▲0%)

47,300

▲-12%

51,700

▲0%

₹66.00

6.9 (▲11.68%)

₹680

₹0.60

0 (▲0%)

4,33,400

▲-2%

▲0%

₹0.00

0 (▲0%)

₹685

₹0.60

-0.1 (▲-14.29%)

71,500

▲-3%

52,800

▲-6%

₹37.75

-2.5 (▲-6.21%)

₹690

₹0.75

0 (▲0%)

3,39,900

▲4%

▲0%

₹0.00

0 (▲0%)

₹695

₹0.70

-0.2 (▲-22.22%)

60,500

▲0%

2,75,000

▲-7%

₹46.00

1.85 (▲4.19%)

₹700

₹1.10

-0.05 (▲-4.35%)

13,84,900

▲-5%

74,800

▲0%

₹42.20

5.7 (▲15.62%)

₹705

₹1.20

-0.2 (▲-14.29%)

1,60,600

▲-10%

2,12,300

▲-2%

₹36.25

1.7 (▲4.92%)

₹710

₹1.55

-0.15 (▲-8.82%)

4,63,100

▲-19%

1,41,900

▲-1%

₹33.35

3.5 (▲11.73%)

₹715

₹1.95

-0.15 (▲-7.14%)

3,30,000

▲-24%

6,80,900

▲-1%

₹26.85

1.25 (▲4.88%)

₹720

₹2.45

-0.25 (▲-9.26%)

7,88,700

▲-2%

6,00,600

▲0%

₹22.30

0.9 (▲4.21%)

₹725

₹3.10

-0.35 (▲-10.14%)

4,01,500

▲-8%

10,61,500

▲-11%

₹19.00

1.45 (▲8.26%)

₹730

₹4.05

-0.45 (▲-10%)

9,14,100

▲-16%

5,00,500

▲-8%

₹15.30

1.25 (▲8.9%)

₹735

₹5.35

-0.55 (▲-9.32%)

3,61,900

▲16%

32,54,900

▲-4%

₹11.85

0.9 (▲8.22%)

₹740

₹7.25

-0.45 (▲-5.84%)

12,69,400

▲60%

9,41,600

▲-3%

₹9.35

1 (▲11.98%)

₹745

₹9.40

-0.75 (▲-7.39%)

6,87,500

▲122%

55,45,100

▲-5%

₹7.15

1.05 (▲17.21%)

₹750

₹12.45

-0.5 (▲-3.86%)

6,33,600

▲82%

6,99,600

▲109%

₹5.55

0.95 (▲20.65%)

₹755

₹16.00

0.1 (▲0.63%)

1,24,300

▲163%

18,65,600

▲-17%

₹4.40

0.9 (▲25.71%)

₹760

₹19.95

-0.15 (▲-0.75%)

1,69,400

▲111%

3,58,600

▲11%

₹3.40

0.75 (▲28.3%)

₹765

₹25.30

1.3 (▲5.42%)

47,300

▲8%

6,67,700

▲19%

₹2.70

0.7 (▲35%)

₹770

₹26.75

-2.55 (▲-8.7%)

46,200

▲8%

1,55,100

▲2%

₹2.15

0.55 (▲34.37%)

₹775

₹27.30

-27.15 (▲-49.86%)

8,800

▲0%

5,44,500

▲17%

₹1.80

0.45 (▲33.33%)

₹780

₹37.15

-1.15 (▲-3%)

24,200

▲0%

88,000

▲23%

₹1.50

0.3 (▲25%)

₹785

₹39.80

-5.15 (▲-11.46%)

11,000

▲0%

3,46,500

▲6%

₹1.30

0.35 (▲36.84%)

₹790

₹64.55

-39.45 (▲-37.93%)

▲0%

36,300

▲106%

₹1.15

0.3 (▲35.29%)

₹795

₹0.00

0 (▲0%)

▲0%

16,68,700

▲8%

₹1.00

0.2 (▲25%)

₹800

₹51.25

-6.05 (▲-10.56%)

25,300

▲0%

11,000

▲0%

₹0.50

0.15 (▲42.86%)

₹805

₹0.00

0 (▲0%)

▲0%

1,88,100

▲90%

₹0.80

0.25 (▲45.45%)

₹810

₹0.00

0 (▲0%)

▲0%

79,200

▲-11%

₹0.75

0.25 (▲50%)

₹815

₹0.00

0 (▲0%)

▲0%

2,50,800

▲21%

₹0.55

0.15 (▲37.5%)

₹820

₹0.00

0 (▲0%)

▲0%

48,400

▲2%

₹0.35

0.05 (▲16.67%)

₹840

₹0.00

0 (▲0%)

▲0%

3,08,000

▲1%

₹0.30

0.05 (▲20%)

₹850

₹121.00

-5.5 (▲-4.35%)

1,100

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.