Muthoot Finance Ltd

Muthoot Finance Ltd Option Chain

₹2,111.60

▲1.49%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

₹1,720

₹0.05

-0.2 (▲-80%)

₹0.00

0 (▲0%)

₹1,760

₹0.10

-0.3 (▲-75%)

₹0.00

0 (▲0%)

₹1,780

₹0.45

-0.05 (▲-10%)

₹0.00

0 (▲0%)

₹1,800

₹0.25

-0.45 (▲-64.29%)

₹0.00

0 (▲0%)

₹1,820

₹0.30

-0.6 (▲-66.67%)

₹209.00

-80.9 (▲-27.91%)

₹1,840

₹0.45

-0.1 (▲-18.18%)

₹172.90

-205.35 (▲-54.29%)

₹1,860

₹0.55

-1.05 (▲-65.62%)

₹156.20

-97.85 (▲-38.52%)

₹1,880

₹0.95

-0.95 (▲-50%)

₹206.55

21.6 (▲11.68%)

₹1,900

₹0.90

-1.6 (▲-64%)

₹162.60

25.6 (▲18.69%)

₹1,920

₹2.50

-1.6 (▲-39.02%)

₹141.55

22.55 (▲18.95%)

₹1,940

₹2.45

-2.3 (▲-48.42%)

₹151.40

39.6 (▲35.42%)

₹1,960

₹3.30

-3.25 (▲-49.62%)

₹141.70

29.75 (▲26.57%)

₹1,980

₹4.10

-4.7 (▲-53.41%)

₹116.90

21.6 (▲22.67%)

₹2,000

₹5.30

-6.8 (▲-56.2%)

₹103.70

24.9 (▲31.6%)

₹2,020

₹7.05

-8.5 (▲-54.66%)

₹82.75

17.65 (▲27.11%)

₹2,040

₹9.50

-11.55 (▲-54.87%)

₹66.70

14.05 (▲26.69%)

₹2,060

₹13.50

-16.5 (▲-55%)

₹52.70

11.6 (▲28.22%)

₹2,080

₹18.75

-17.65 (▲-48.49%)

₹40.00

8.1 (▲25.39%)

₹2,100

₹26.10

-21.65 (▲-45.34%)

₹2,111.60

▲1.49%

₹29.75

5.1 (▲20.69%)

₹2,120

₹36.50

-25.2 (▲-40.84%)

₹22.25

3.55 (▲18.98%)

₹2,140

₹48.45

-27.2 (▲-35.96%)

₹16.75

2.4 (▲16.72%)

₹2,160

₹62.95

-28.7 (▲-31.31%)

₹12.70

1.45 (▲12.89%)

₹2,180

₹78.20

-29.35 (▲-27.29%)

₹9.50

0.45 (▲4.97%)

₹2,200

₹95.45

-30.15 (▲-24%)

₹7.25

0.45 (▲6.62%)

₹2,220

₹112.85

-43 (▲-27.59%)

₹5.65

0.1 (▲1.8%)

₹2,240

₹132.30

-28.15 (▲-17.54%)

₹4.55

0.15 (▲3.41%)

₹2,260

₹152.30

-57.85 (▲-27.53%)

₹3.60

-0.35 (▲-8.86%)

₹2,280

₹157.85

-68.75 (▲-30.34%)

₹2.90

-0.3 (▲-9.38%)

₹2,300

₹185.40

-35 (▲-15.88%)

₹2.40

-0.1 (▲-4%)

₹2,320

₹240.40

35.85 (▲17.53%)

₹2.00

0 (▲0%)

₹2,340

₹221.80

-78.2 (▲-26.07%)

₹1.40

-0.35 (▲-20%)

₹2,360

₹286.00

60.4 (▲26.77%)

₹1.10

-0.3 (▲-21.43%)

₹2,380

₹262.00

-70.6 (▲-21.23%)

₹0.55

-0.6 (▲-52.17%)

₹2,400

₹283.45

-46.1 (▲-13.99%)

₹1.25

0.1 (▲8.7%)

₹2,420

₹255.95

94.05 (▲58.09%)

₹1.05

0.05 (▲5%)

₹2,440

₹290.85

133.55 (▲84.9%)

₹0.90

-0.2 (▲-18.18%)

₹2,460

₹316.60

124.9 (▲65.15%)

₹0.50

-0.4 (▲-44.44%)

₹2,480

₹386.15

174.05 (▲82.06%)

₹0.60

-0.15 (▲-20%)

₹2,500

₹356.25

124.3 (▲53.59%)

₹0.25

-0.35 (▲-58.33%)

₹2,520

₹365.30

140.25 (▲62.32%)

₹0.75

0.15 (▲25%)

₹2,540

₹285.65

99.15 (▲53.16%)

₹1.00

-0.3 (▲-23.08%)

₹2,560

₹295.35

115.45 (▲64.17%)

₹0.60

-0.3 (▲-33.33%)

₹2,580

₹0.00

0 (▲0%)

₹0.30

-0.3 (▲-50%)

₹2,600

₹0.00

0 (▲0%)

₹0.50

-0.1 (▲-16.67%)

₹2,620

₹0.00

0 (▲0%)

₹0.70

0.3 (▲75%)

₹2,640

₹0.00

0 (▲0%)

₹0.30

-0.3 (▲-50%)

₹2,680

₹0.00

0 (▲0%)

₹0.40

-0.2 (▲-33.33%)

₹2,720

₹0.00

0 (▲0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Muthoot Finance Ltd

Muthoot Finance Ltd

Underlying

₹2,111.60

▲1.49%

Options

MUTHOOTFIN 24 Apr ₹2140 Call

MUTHOOTFIN 24 Apr ₹2140 Call

Exp. April 24, 2025

₹22.25

3.55 (▲18.98%)

MUTHOOTFIN 24 Apr ₹2100 Call

MUTHOOTFIN 24 Apr ₹2100 Call

Exp. April 24, 2025

₹40.00

8.1 (▲25.39%)

MUTHOOTFIN 24 Apr ₹2200 Call

MUTHOOTFIN 24 Apr ₹2200 Call

Exp. April 24, 2025

₹9.50

0.45 (▲4.97%)

MUTHOOTFIN 24 Apr ₹2120 Call

MUTHOOTFIN 24 Apr ₹2120 Call

Exp. April 24, 2025

₹29.75

5.1 (▲20.69%)

Futures

MUTHOOTFIN 24 Apr Fut

MUTHOOTFIN 24 Apr Fut

Exp. April 24, 2025

₹2,114.50

30.84 (▲1.48%)

MUTHOOTFIN 29 May Fut

MUTHOOTFIN 29 May Fut

Exp. May 29, 2025

₹2,097.90

30.19 (▲1.46%)

MUTHOOTFIN 26 Jun Fut

MUTHOOTFIN 26 Jun Fut

Exp. June 26, 2025

₹2,109.10

30.56 (▲1.47%)