Muthoot Finance Ltd Option Chain

₹1,913.15

▲-0.67%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,600

₹0.50

-0.3 (▲-37.5%)

5,500

▲67%

2,200

▲0%

₹261.60

-138.4 (▲-34.6%)

₹1,640

₹0.00

0 (▲0%)

▲0%

₹0.00

0 (▲0%)

₹1,680

₹0.45

-0.55 (▲-55%)

10,450

▲0%

1,650

▲0%

₹250.00

30 (▲13.64%)

₹1,700

₹1.00

-0.05 (▲-4.76%)

3,850

▲0%

₹0.00

0 (▲0%)

₹1,720

₹0.70

-0.15 (▲-17.65%)

42,900

▲-12%

▲0%

₹0.00

0 (▲0%)

₹1,740

₹0.70

-0.5 (▲-41.67%)

13,750

▲0%

₹144.90

15.7 (▲12.15%)

₹1,760

₹1.30

-0.2 (▲-13.33%)

29,700

▲8%

▲0%

₹149.90

-95.9 (▲-39.02%)

₹1,780

₹1.30

-0.15 (▲-10.34%)

33,000

▲0%

6,050

▲0%

₹130.00

19.85 (▲18.02%)

₹1,800

₹1.85

-0.3 (▲-13.95%)

1,08,900

▲1%

1,100

▲0%

₹110.30

-17.6 (▲-13.76%)

₹1,820

₹2.45

-0.2 (▲-7.55%)

15,950

▲4%

3,300

▲0%

₹94.00

-3.45 (▲-3.54%)

₹1,840

₹3.40

-0.2 (▲-5.56%)

50,050

▲-2%

9,350

▲0%

₹73.40

-5.05 (▲-6.44%)

₹1,860

₹6.45

1.1 (▲20.56%)

1,35,850

▲-2%

6,600

▲-14%

₹59.85

-4.2 (▲-6.56%)

₹1,880

₹9.90

2.2 (▲28.57%)

74,250

▲0%

25,300

▲-4%

₹41.95

-0.5 (▲-1.18%)

₹1,900

₹16.45

4.5 (▲37.66%)

1,26,500

▲-2%

59,400

▲-1%

₹18.65

-7.05 (▲-27.43%)

₹1,920

₹24.90

6.8 (▲37.57%)

53,900

▲-6%

93,500

▲-10%

₹11.15

-4.7 (▲-29.65%)

₹1,940

₹38.85

9.95 (▲34.43%)

88,000

▲-5%

1,47,400

▲6%

₹6.70

-2.4 (▲-26.37%)

₹1,960

₹47.40

5.3 (▲12.59%)

56,100

▲0%

92,400

▲10%

₹4.00

-1.1 (▲-21.57%)

₹1,980

₹59.15

-11.75 (▲-16.57%)

40,150

▲-1%

1,61,700

▲-14%

₹2.10

-0.7 (▲-25%)

₹2,000

₹85.00

8.75 (▲11.48%)

77,550

▲0%

1,16,050

▲0%

₹1.40

-0.1 (▲-6.67%)

₹2,020

₹93.10

-14.9 (▲-13.8%)

8,800

▲-24%

1,79,300

▲12%

₹0.85

-1.2 (▲-58.54%)

₹2,040

₹110.60

-14.3 (▲-11.45%)

8,250

▲-12%

86,350

▲0%

₹0.80

0 (▲0%)

₹2,060

₹120.00

-12.35 (▲-9.33%)

24,750

▲2%

23,650

▲-2%

₹1.10

0.3 (▲37.5%)

₹2,080

₹143.75

9.55 (▲7.12%)

3,850

▲17%

2,06,250

▲1%

₹0.65

0 (▲0%)

₹2,100

₹190.30

8.3 (▲4.56%)

18,150

▲-6%

19,250

▲-10%

₹0.40

-0.65 (▲-61.9%)

₹2,120

₹157.80

0.55 (▲0.35%)

1,100

▲0%

29,150

▲-13%

₹1.00

-0.3 (▲-23.08%)

₹2,140

₹176.50

-6.65 (▲-3.63%)

1,650

▲0%

47,300

▲0%

₹0.75

-0.1 (▲-11.76%)

₹2,160

₹243.00

69.15 (▲39.78%)

1,650

▲-40%

12,100

▲-4%

₹0.95

-0.25 (▲-20.83%)

₹2,180

₹0.00

0 (▲0%)

▲0%

57,750

▲0%

₹0.25

0.05 (▲25%)

₹2,200

₹243.00

95.65 (▲64.91%)

4,400

▲-20%

4,950

▲0%

₹0.45

-0.75 (▲-62.5%)

₹2,220

₹0.00

0 (▲0%)

▲0%

30,800

▲0%

₹0.20

-0.3 (▲-60%)

₹2,240

₹0.00

0 (▲0%)

▲0%

98,450

▲-1%

₹0.15

-0.25 (▲-62.5%)

₹2,280

₹0.00

0 (▲0%)

▲0%

44,550

▲0%

₹0.15

0 (▲0%)

₹2,320

₹0.00

0 (▲0%)

▲0%

13,200

▲-4%

₹0.45

0.15 (▲50%)

₹2,360

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.