Muthoot Finance Ltd

Muthoot Finance Ltd Option Chain

₹2,266.15

1.21%

Call Price
Strike Price
Put Price

₹405.00

173.15 (74.68%)

1,760

₹1.90

-3.1 (-62%)

₹406.50

201.5 (98.29%)

1,800

₹1.20

-2.2 (-64.71%)

₹0.00

0 (0%)

1,880

₹7.20

-3.8 (-34.55%)

₹310.30

41.3 (15.35%)

1,900

₹4.95

-1.75 (-26.12%)

₹0.00

0 (0%)

1,920

₹15.85

-94.3 (-85.61%)

₹0.00

0 (0%)

1,960

₹8.80

-4.2 (-32.31%)

₹0.00

0 (0%)

1,980

₹15.55

-9.65 (-38.29%)

₹283.55

23.9 (9.2%)

2,000

₹12.60

-1.75 (-12.2%)

₹0.00

0 (0%)

2,020

₹21.20

5.7 (36.77%)

₹0.00

0 (0%)

2,040

₹20.40

-17.7 (-46.46%)

₹199.75

49.75 (33.17%)

2,060

₹19.90

-4.1 (-17.08%)

₹0.00

0 (0%)

2,080

₹21.95

-7.65 (-25.84%)

₹224.65

45.9 (25.68%)

2,100

₹26.95

-4.15 (-13.34%)

₹182.55

52.3 (40.15%)

2,120

₹31.95

-50.3 (-61.16%)

₹175.00

68.6 (64.47%)

2,140

₹36.70

-4.75 (-11.46%)

₹170.70

46.8 (37.77%)

2,160

₹42.65

-4.3 (-9.16%)

₹156.25

33.95 (27.76%)

2,180

₹49.05

-4.95 (-9.17%)

₹128.00

16.9 (15.21%)

2,200

₹55.90

-5.45 (-8.88%)

₹132.75

33.75 (34.09%)

2,220

₹0.00

0 (0%)

₹105.85

16.65 (18.67%)

2,240

₹71.70

-7.7 (-9.7%)

₹93.50

47 (101.08%)

2,260

₹83.00

-34 (-29.06%)

₹2,266.15

1.21%

₹88.35

18.75 (26.94%)

2,280

₹84.05

-15.45 (-15.53%)

₹76.00

14.5 (23.58%)

2,300

₹103.85

-7.2 (-6.48%)

₹67.45

43.1 (177%)

2,320

₹0.00

0 (0%)

₹60.60

14.65 (31.88%)

2,340

₹126.05

-154.35 (-55.05%)

₹48.45

8.45 (21.13%)

2,360

₹138.15

-287.25 (-67.52%)

₹46.00

10.9 (31.05%)

2,380

₹157.35

-15.6 (-9.02%)

₹41.85

11.15 (36.32%)

2,400

₹170.50

-74.5 (-30.41%)

₹36.15

9.65 (36.42%)

2,420

₹163.15

-184.45 (-53.06%)

₹29.25

9.25 (46.25%)

2,440

₹0.00

0 (0%)

₹11.50

-14.35 (-55.51%)

2,460

₹296.75

-86 (-22.47%)

₹23.15

6.3 (37.39%)

2,480

₹202.95

-330.95 (-61.99%)

₹17.75

6.35 (55.7%)

2,520

₹0.00

0 (0%)

₹12.20

3.35 (37.85%)

2,560

₹0.00

0 (0%)