Muthoot Finance Ltd Option Chain

₹2,075.65

▲-2.86%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,600

₹0.15

0 (▲0%)

10,450

▲41%

550

▲0%

₹450.00

32 (▲7.66%)

₹1,640

₹0.00

0 (▲0%)

▲0%

1,100

▲0%

₹422.95

212.95 (▲101.4%)

₹1,700

₹0.20

-0.15 (▲-42.86%)

31,625

▲0%

₹0.00

0 (▲0%)

₹1,720

₹1.20

-0.45 (▲-27.27%)

3,300

▲-29%

▲0%

₹0.00

0 (▲0%)

₹1,740

₹0.30

-0.3 (▲-50%)

17,875

▲-3%

▲0%

₹0.00

0 (▲0%)

₹1,760

₹1.40

-0.5 (▲-26.32%)

12,650

▲0%

825

▲0%

₹161.40

-40.2 (▲-19.94%)

₹1,780

₹0.30

-2.25 (▲-88.24%)

15,950

▲-11%

10,175

▲0%

₹318.00

117 (▲58.21%)

₹1,800

₹0.50

-0.15 (▲-23.08%)

62,425

▲-31%

275

▲0%

₹127.65

-0.65 (▲-0.51%)

₹1,820

₹1.70

-0.4 (▲-19.05%)

5,775

▲0%

825

▲0%

₹297.20

26.5 (▲9.79%)

₹1,840

₹0.60

-0.4 (▲-40%)

25,025

▲0%

1,100

▲0%

₹136.55

25.05 (▲22.47%)

₹1,860

₹0.70

0 (▲0%)

27,775

▲0%

1,650

▲-14%

₹96.90

17.5 (▲22.04%)

₹1,880

₹1.20

-0.2 (▲-14.29%)

9,625

▲-8%

62,700

▲-1%

₹180.00

-53.75 (▲-22.99%)

₹1,900

₹0.80

-0.15 (▲-15.79%)

79,475

▲-7%

15,125

▲0%

₹154.95

26.75 (▲20.87%)

₹1,920

₹0.85

-0.2 (▲-19.05%)

26,675

▲-2%

48,950

▲-1%

₹148.00

-19.1 (▲-11.43%)

₹1,940

₹1.20

0.05 (▲4.35%)

30,525

▲-7%

42,350

▲0%

₹140.15

10.15 (▲7.81%)

₹1,960

₹1.15

-0.4 (▲-25.81%)

28,325

▲-10%

23,925

▲-8%

₹105.00

-33.8 (▲-24.35%)

₹1,980

₹2.35

0.6 (▲34.29%)

34,100

▲16%

80,850

▲-7%

₹81.90

-57.9 (▲-41.42%)

₹2,000

₹3.20

0.95 (▲42.22%)

1,24,575

▲2%

58,300

▲0%

₹58.65

-48.7 (▲-45.37%)

₹2,020

₹5.00

1.85 (▲58.73%)

43,450

▲7%

37,125

▲-6%

₹46.70

-40.3 (▲-46.32%)

₹2,040

₹8.30

3.85 (▲86.52%)

66,550

▲9%

58,575

▲-9%

₹31.15

-53.55 (▲-63.22%)

₹2,060

₹14.20

7.55 (▲113.53%)

1,27,875

▲6%

43,725

▲-19%

₹22.80

-42.3 (▲-64.98%)

₹2,080

₹22.70

12.45 (▲121.46%)

69,300

▲-16%

1,63,075

▲-22%

₹14.20

-39.8 (▲-73.7%)

₹2,100

₹35.75

20.3 (▲131.39%)

84,975

▲12%

70,950

▲-13%

₹9.55

-31.25 (▲-76.59%)

₹2,120

₹50.05

26.7 (▲114.35%)

87,725

▲3%

1,09,725

▲-16%

₹6.80

-23.9 (▲-77.85%)

₹2,140

₹68.90

35.9 (▲108.79%)

21,175

▲3%

67,925

▲-30%

₹4.60

-18.2 (▲-79.82%)

₹2,160

₹79.05

34.75 (▲78.44%)

5,500

▲0%

55,550

▲-19%

₹2.95

-12.4 (▲-80.78%)

₹2,180

₹73.35

-25.3 (▲-25.65%)

1,650

▲0%

1,95,250

▲-26%

₹2.15

-9.45 (▲-81.47%)

₹2,200

₹113.75

41.55 (▲57.55%)

4,125

▲-12%

24,200

▲0%

₹1.75

-6.45 (▲-78.66%)

₹2,220

₹138.65

5.9 (▲4.44%)

550

▲0%

45,650

▲-35%

₹1.45

-4.4 (▲-75.21%)

₹2,240

₹133.35

-15.7 (▲-10.53%)

550

▲0%

20,350

▲48%

₹1.00

-3.4 (▲-77.27%)

₹2,260

₹0.00

0 (▲0%)

▲0%

36,575

▲-19%

₹0.90

-2.1 (▲-70%)

₹2,280

₹0.00

0 (▲0%)

▲0%

21,175

▲-4%

₹1.15

-1.75 (▲-60.34%)

₹2,300

₹0.00

0 (▲0%)

▲0%

12,925

▲-6%

₹0.30

-1.95 (▲-86.67%)

₹2,320

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.