Muthoot Finance Ltd

Muthoot Finance Ltd Option Chain

₹1,945.00

-1.21%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

1,600

₹0.80

-47.9 (-98.36%)

₹261.60

-138.4 (-34.6%)

1,640

₹0.00

0 (0%)

₹0.00

0 (0%)

1,680

₹1.10

0.15 (15.79%)

₹250.00

30 (13.64%)

1,700

₹1.05

0 (0%)

₹0.00

0 (0%)

1,720

₹1.85

0.55 (42.31%)

₹0.00

0 (0%)

1,740

₹3.20

1.9 (146.15%)

₹144.90

15.7 (12.15%)

1,760

₹2.15

0.1 (4.88%)

₹0.00

0 (0%)

1,780

₹3.20

0.5 (18.52%)

₹161.00

5 (3.21%)

1,800

₹4.25

0.9 (26.87%)

₹146.75

37.95 (34.88%)

1,820

₹4.90

0.8 (19.51%)

₹120.35

-18.35 (-13.23%)

1,840

₹7.05

1.7 (31.78%)

₹114.90

4.9 (4.45%)

1,860

₹9.60

2.7 (39.13%)

₹97.85

12.45 (14.58%)

1,880

₹12.35

3.4 (37.99%)

₹65.50

-19.55 (-22.99%)

1,900

₹17.30

5.7 (49.14%)

₹76.90

11.45 (17.49%)

1,920

₹22.65

7.05 (45.19%)

₹38.75

-17.35 (-30.93%)

1,940

₹29.80

9.25 (45.01%)

₹1,945.00

-1.21%

₹28.90

-16 (-35.63%)

1,960

₹38.80

11.65 (42.91%)

₹20.45

-12.65 (-38.22%)

1,980

₹48.50

12.15 (33.43%)

₹14.50

-9.75 (-40.21%)

2,000

₹62.50

17.5 (38.89%)

₹9.90

-7.4 (-42.77%)

2,020

₹81.40

23.7 (41.07%)

₹7.20

-4.95 (-40.74%)

2,040

₹73.50

-2.15 (-2.84%)

₹5.50

-3.3 (-37.5%)

2,060

₹115.60

31.05 (36.72%)

₹4.35

-1.8 (-29.27%)

2,080

₹134.20

-16.95 (-11.21%)

₹3.45

-1.3 (-27.37%)

2,100

₹128.00

13 (11.3%)

₹2.85

-0.65 (-18.57%)

2,120

₹157.80

0.55 (0.35%)

₹2.30

-0.55 (-19.3%)

2,140

₹176.50

-6.65 (-3.63%)

₹1.95

-0.45 (-18.75%)

2,160

₹243.00

69.15 (39.78%)

₹2.40

0 (0%)

2,180

₹0.00

0 (0%)

₹1.45

-0.55 (-27.5%)

2,200

₹243.00

95.65 (64.91%)

₹1.50

-0.4 (-21.05%)

2,220

₹0.00

0 (0%)

₹1.10

-0.4 (-26.67%)

2,240

₹0.00

0 (0%)

₹0.65

-0.1 (-13.33%)

2,280

₹0.00

0 (0%)

₹0.65

-0.05 (-7.14%)

2,320

₹0.00

0 (0%)

₹0.50

0.2 (66.67%)

2,360

₹0.00

0 (0%)