Muthoot Finance Ltd Option Chain

₹1,945.00

▲-1.21%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,600

₹0.80

-47.9 (▲-98.36%)

3,850

▲0%

2,200

▲0%

₹261.60

-138.4 (▲-34.6%)

₹1,640

₹0.00

0 (▲0%)

▲0%

₹0.00

0 (▲0%)

₹1,680

₹1.10

0.15 (▲15.79%)

11,550

▲5%

1,650

▲0%

₹250.00

30 (▲13.64%)

₹1,700

₹1.05

0 (▲0%)

4,950

▲0%

₹0.00

0 (▲0%)

₹1,720

₹1.85

0.55 (▲42.31%)

55,550

▲-2%

▲0%

₹0.00

0 (▲0%)

₹1,740

₹3.20

1.9 (▲146.15%)

6,050

▲0%

₹144.90

15.7 (▲12.15%)

₹1,760

₹2.15

0.1 (▲4.88%)

32,450

▲2%

▲0%

₹0.00

0 (▲0%)

₹1,780

₹3.20

0.5 (▲18.52%)

48,400

▲-9%

9,350

▲0%

₹161.00

5 (▲3.21%)

₹1,800

₹4.25

0.9 (▲26.87%)

1,90,300

▲1%

550

▲0%

₹146.75

37.95 (▲34.88%)

₹1,820

₹4.90

0.8 (▲19.51%)

20,350

▲3%

2,750

▲0%

₹120.35

-18.35 (▲-13.23%)

₹1,840

₹7.05

1.7 (▲31.78%)

79,200

▲4%

7,700

▲0%

₹114.90

4.9 (▲4.45%)

₹1,860

₹9.60

2.7 (▲39.13%)

1,27,600

▲0%

7,150

▲0%

₹97.85

12.45 (▲14.58%)

₹1,880

₹12.35

3.4 (▲37.99%)

50,050

▲-7%

48,400

▲-1%

₹65.50

-19.55 (▲-22.99%)

₹1,900

₹17.30

5.7 (▲49.14%)

1,41,350

▲-5%

25,850

▲12%

₹76.90

11.45 (▲17.49%)

₹1,920

₹22.65

7.05 (▲45.19%)

38,500

▲-22%

44,550

▲-5%

₹38.75

-17.35 (▲-30.93%)

₹1,940

₹29.80

9.25 (▲45.01%)

57,750

▲27%

2,02,950

▲46%

₹28.90

-16 (▲-35.63%)

₹1,960

₹38.80

11.65 (▲42.91%)

72,050

▲2%

1,22,650

▲-6%

₹20.45

-12.65 (▲-38.22%)

₹1,980

₹48.50

12.15 (▲33.43%)

48,950

▲0%

2,75,550

▲0%

₹14.50

-9.75 (▲-40.21%)

₹2,000

₹62.50

17.5 (▲38.89%)

1,01,200

▲-6%

1,12,200

▲-1%

₹9.90

-7.4 (▲-42.77%)

₹2,020

₹81.40

23.7 (▲41.07%)

18,150

▲0%

1,76,000

▲10%

₹7.20

-4.95 (▲-40.74%)

₹2,040

₹73.50

-2.15 (▲-2.84%)

15,400

▲-10%

1,52,350

▲20%

₹5.50

-3.3 (▲-37.5%)

₹2,060

₹115.60

31.05 (▲36.72%)

22,550

▲0%

34,650

▲-19%

₹4.35

-1.8 (▲-29.27%)

₹2,080

₹134.20

-16.95 (▲-11.21%)

3,850

▲0%

2,47,500

▲4%

₹3.45

-1.3 (▲-27.37%)

₹2,100

₹128.00

13 (▲11.3%)

22,550

▲-5%

42,900

▲1%

₹2.85

-0.65 (▲-18.57%)

₹2,120

₹157.80

0.55 (▲0.35%)

1,100

▲0%

34,100

▲-23%

₹2.30

-0.55 (▲-19.3%)

₹2,140

₹176.50

-6.65 (▲-3.63%)

1,650

▲0%

50,050

▲-2%

₹1.95

-0.45 (▲-18.75%)

₹2,160

₹243.00

69.15 (▲39.78%)

1,650

▲-40%

16,500

▲0%

₹2.40

0 (▲0%)

₹2,180

₹0.00

0 (▲0%)

▲0%

1,01,200

▲-2%

₹1.45

-0.55 (▲-27.5%)

₹2,200

₹243.00

95.65 (▲64.91%)

4,400

▲-20%

7,700

▲0%

₹1.50

-0.4 (▲-21.05%)

₹2,220

₹0.00

0 (▲0%)

▲0%

38,500

▲-3%

₹1.10

-0.4 (▲-26.67%)

₹2,240

₹0.00

0 (▲0%)

▲0%

1,07,800

▲0%

₹0.65

-0.1 (▲-13.33%)

₹2,280

₹0.00

0 (▲0%)

▲0%

49,500

▲-2%

₹0.65

-0.05 (▲-7.14%)

₹2,320

₹0.00

0 (▲0%)

▲0%

23,650

▲79%

₹0.50

0.2 (▲66.67%)

₹2,360

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.