Home>
Futures and Options>
Muthoot Finance Ltd Options Chain

Muthoot Finance Ltd Option Chain

Name: Muthoot Finance Ltd Option Chain - Live Muthoot Finance Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹2,313.55

▲-1.36%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,800

₹0.50

0 (▲0%)

1,375

▲0%

275

▲0%

₹488.00

158 (▲47.88%)

₹1,840

₹0.05

-0.4 (▲-88.89%)

16,225

▲-2%

550

▲0%

₹406.35

144.2 (▲55.01%)

₹1,880

₹0.25

0.15 (▲150%)

7,425

▲0%

₹0.00

0 (▲0%)

₹1,900

₹0.50

-0.1 (▲-16.67%)

13,200

▲0%

1,375

▲400%

₹363.60

47.3 (▲14.95%)

₹1,920

₹0.30

-1.7 (▲-85%)

38,225

▲0%

₹0.00

0 (▲0%)

₹1,940

₹0.65

-7.9 (▲-92.4%)

550

▲0%

₹0.00

0 (▲0%)

₹1,960

₹0.30

0.15 (▲100%)

11,550

▲0%

1,375

▲150%

₹158.95

-17.2 (▲-9.76%)

₹1,980

₹0.30

-0.1 (▲-25%)

9,625

▲0%

7,150

▲-41%

₹318.50

47.5 (▲17.53%)

₹2,000

₹0.30

-0.15 (▲-33.33%)

57,475

▲-12%

4,400

▲0%

₹162.70

-6.3 (▲-3.73%)

₹2,020

₹0.50

0.25 (▲100%)

17,875

▲0%

4,675

▲6%

₹232.75

80.95 (▲53.33%)

₹2,040

₹0.05

-0.15 (▲-75%)

16,775

▲-3%

5,500

▲-5%

₹229.25

87.05 (▲61.22%)

₹2,060

₹0.60

0 (▲0%)

14,850

▲8%

3,300

▲0%

₹121.35

2.15 (▲1.8%)

₹2,080

₹0.15

0 (▲0%)

26,950

▲0%

22,825

▲0%

₹215.00

-32 (▲-12.96%)

₹2,100

₹0.25

-0.35 (▲-58.33%)

92,950

▲-5%

14,025

▲-4%

₹178.80

71.85 (▲67.18%)

₹2,120

₹0.60

-0.4 (▲-40%)

31,900

▲-1%

30,525

▲-10%

₹190.00

-70 (▲-26.92%)

₹2,140

₹0.30

-0.15 (▲-33.33%)

43,725

▲-5%

46,475

▲0%

₹154.85

-31.15 (▲-16.75%)

₹2,160

₹0.35

-0.25 (▲-41.67%)

75,900

▲-2%

34,925

▲0%

₹159.00

-72.4 (▲-31.29%)

₹2,180

₹0.50

-0.15 (▲-23.08%)

45,100

▲-26%

1,10,825

▲-2%

₹117.40

-30.6 (▲-20.68%)

₹2,200

₹0.65

-0.3 (▲-31.58%)

1,80,950

▲8%

44,275

▲0%

₹131.05

-6.95 (▲-5.04%)

₹2,220

₹1.00

0 (▲0%)

74,800

▲-3%

56,100

▲-2%

₹118.80

-9.45 (▲-7.37%)

₹2,240

₹0.80

-0.1 (▲-11.11%)

94,325

▲8%

69,300

▲-4%

₹51.95

-27.8 (▲-34.86%)

₹2,260

₹1.20

-0.05 (▲-4%)

55,550

▲-8%

39,600

▲-7%

₹33.80

-32.5 (▲-49.02%)

₹2,280

₹3.05

0.95 (▲45.24%)

84,975

▲9%

79,475

▲-16%

₹21.75

-29.05 (▲-57.19%)

₹2,300

₹9.10

3.95 (▲76.7%)

1,41,075

▲-29%

50,325

▲8%

₹8.00

-26.35 (▲-76.71%)

₹2,320

₹15.80

6.65 (▲72.68%)

34,650

▲-50%

1,12,750

▲3%

₹5.15

-17.3 (▲-77.06%)

₹2,340

₹34.10

18 (▲111.8%)

83,875

▲-20%

78,100

▲7%

₹2.95

-8.85 (▲-75%)

₹2,360

₹48.90

22.15 (▲82.8%)

71,775

▲-14%

1,00,925

▲5%

₹1.45

-6.05 (▲-80.67%)

₹2,380

₹69.95

29.85 (▲74.44%)

83,600

▲-32%

1,87,550

▲-15%

₹1.00

-4.15 (▲-80.58%)

₹2,400

₹90.10

31.25 (▲53.1%)

96,250

▲-4%

1,19,900

▲17%

₹0.90

-2.6 (▲-74.29%)

₹2,420

₹104.00

27.95 (▲36.75%)

82,225

▲-6%

45,100

▲-30%

₹0.80

-1.35 (▲-62.79%)

₹2,440

₹96.05

0.3 (▲0.31%)

10,175

▲-3%

90,750

▲4%

₹0.80

-0.75 (▲-48.39%)

₹2,460

₹107.05

-8.8 (▲-7.6%)

13,750

▲0%

1,02,850

▲15%

₹0.75

-0.5 (▲-40%)

₹2,480

₹120.65

36.6 (▲43.55%)

1,650

▲0%

1,36,400

▲7%

₹0.70

-0.4 (▲-36.36%)

₹2,500

₹184.30

45.05 (▲32.35%)

6,600

▲0%

33,825

▲-1%

₹0.50

-0.25 (▲-33.33%)

₹2,520

₹124.05

-311.35 (▲-71.51%)

▲0%

27,225

▲-5%

₹0.40

-0.2 (▲-33.33%)

₹2,540

₹164.10

-3.1 (▲-1.85%)

1,650

▲-25%

14,850

▲-7%

₹0.25

-0.3 (▲-54.55%)

₹2,560

₹154.15

-316.45 (▲-67.24%)

1,375

▲0%

4,950

▲-14%

₹0.40

0.1 (▲33.33%)

₹2,580

₹176.00

-184.45 (▲-51.17%)

▲0%

29,150

▲-3%

₹0.15

-0.3 (▲-66.67%)

₹2,600

₹0.00

0 (▲0%)

▲0%

275

▲0%

₹1.10

0.95 (▲633.33%)

₹2,620

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.