Home>
Futures and Options>
Polycab India Ltd Options Chain

Polycab India Ltd Option Chain

Name: Polycab India Ltd Option Chain - Live Polycab India Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹5,147.95

▲-1.32%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹3,600

₹11.85

9.4 (▲383.67%)

▲0%

₹0.00

0 (▲0%)

₹3,800

₹5.20

0 (▲0%)

1,375

▲0%

₹0.00

0 (▲0%)

₹3,900

₹21.10

-53.95 (▲-71.89%)

▲0%

3,125

▲0%

₹1,284.95

35 (▲2.8%)

₹4,000

₹3.95

-1.05 (▲-21%)

52,625

▲2%

▲0%

₹0.00

0 (▲0%)

₹4,100

₹7.00

-0.55 (▲-7.28%)

2,625

▲5%

▲0%

₹0.00

0 (▲0%)

₹4,200

₹8.90

-5.05 (▲-36.2%)

10,375

▲66%

3,250

▲0%

₹909.70

301.55 (▲49.58%)

₹4,300

₹12.05

0.3 (▲2.55%)

34,500

▲-7%

3,000

▲0%

₹765.70

-731.15 (▲-48.85%)

₹4,400

₹14.95

-0.15 (▲-0.99%)

17,125

▲-5%

5,750

▲5%

₹725.00

-53.4 (▲-6.86%)

₹4,500

₹24.20

4.65 (▲23.79%)

47,625

▲-11%

14,000

▲-14%

₹581.85

-70.15 (▲-10.76%)

₹4,600

₹33.50

5.6 (▲20.07%)

28,375

▲-23%

8,375

▲0%

₹567.00

16.45 (▲2.99%)

₹4,700

₹47.35

9.25 (▲24.28%)

18,375

▲-10%

4,500

▲24%

₹418.75

-110.45 (▲-20.87%)

₹4,800

₹67.60

14.1 (▲26.36%)

46,250

▲7%

7,875

▲13%

₹345.55

-102.45 (▲-22.87%)

₹4,900

₹93.00

22.05 (▲31.08%)

60,875

▲11%

61,625

▲0%

₹279.20

-93.55 (▲-25.1%)

₹5,000

₹124.95

26.95 (▲27.5%)

99,500

▲-3%

33,500

▲10%

₹220.20

-86.15 (▲-28.12%)

₹5,100

₹168.00

36.7 (▲27.95%)

37,375

▲-5%

1,15,375

▲18%

₹173.00

-75 (▲-30.24%)

₹5,200

₹217.80

43.4 (▲24.89%)

48,625

▲5%

75,125

▲37%

₹132.20

-66.85 (▲-33.58%)

₹5,300

₹279.55

59.2 (▲26.87%)

14,875

▲3%

54,375

▲3%

₹101.15

-58.45 (▲-36.62%)

₹5,400

₹344.30

71.1 (▲26.02%)

10,750

▲18%

1,49,500

▲3%

₹75.25

-47.15 (▲-38.52%)

₹5,500

₹420.00

70.85 (▲20.29%)

22,875

▲-4%

47,125

▲-1%

₹54.80

-34.85 (▲-38.87%)

₹5,600

₹450.90

41.05 (▲10.02%)

1,500

▲71%

37,000

▲39%

₹40.25

-29.05 (▲-41.92%)

₹5,700

₹562.85

62.85 (▲12.57%)

1,750

▲-26%

73,000

▲13%

₹29.50

-23.05 (▲-43.86%)

₹5,800

₹651.10

62.35 (▲10.59%)

2,750

▲16%

21,500

▲43%

₹23.00

-19.75 (▲-46.2%)

₹5,900

₹0.00

0 (▲0%)

▲0%

1,14,125

▲26%

₹17.10

-13.6 (▲-44.3%)

₹6,000

₹835.00

81.15 (▲10.76%)

12,750

▲0%

750

▲0%

₹17.00

-4.2 (▲-19.81%)

₹6,100

₹0.00

0 (▲0%)

▲0%

9,500

▲95%

₹9.10

-7.6 (▲-45.51%)

₹6,200

₹974.95

29.95 (▲3.17%)

4,500

▲0%

42,375

▲-4%

₹7.40

-3.2 (▲-30.19%)

₹6,400

₹1,136.00

16 (▲1.43%)

2,250

▲0%

2,625

▲0%

₹5.40

-1.6 (▲-22.86%)

₹6,600

₹1,325.00

-95 (▲-6.69%)

1,000

▲14%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.