Home>
Futures and Options>
Polycab India Ltd Options Chain

Polycab India Ltd Option Chain

Name: Polycab India Ltd Option Chain - Live Polycab India Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹5,293.00

▲-0.12%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹3,600

₹1.35

-2.65 (▲-66.25%)

3,250

▲0%

₹0.00

0 (▲0%)

₹3,800

₹2.70

1.05 (▲63.64%)

3,875

▲0%

₹0.00

0 (▲0%)

₹3,900

₹4.55

-1.55 (▲-25.41%)

1,375

▲0%

2,625

▲-22%

₹1,199.95

25 (▲2.13%)

₹4,000

₹0.35

-1.4 (▲-80%)

43,625

▲-2%

▲0%

₹799.10

54.1 (▲7.26%)

₹4,100

₹1.60

-0.25 (▲-13.51%)

6,375

▲0%

₹734.60

-944.05 (▲-56.24%)

₹4,200

₹1.70

-0.3 (▲-15%)

5,250

▲0%

3,000

▲9%

₹704.95

-204.75 (▲-22.51%)

₹4,300

₹2.00

-1.2 (▲-37.5%)

23,375

▲-1%

2,375

▲-5%

₹544.60

-113.9 (▲-17.3%)

₹4,400

₹3.00

-0.45 (▲-13.04%)

16,625

▲1%

5,875

▲-11%

₹800.00

17 (▲2.17%)

₹4,500

₹3.60

-0.55 (▲-13.25%)

51,500

▲-15%

8,375

▲0%

₹503.60

36.3 (▲7.77%)

₹4,600

₹3.75

-1.3 (▲-25.74%)

43,000

▲10%

21,000

▲-3%

₹614.10

79.1 (▲14.79%)

₹4,700

₹5.40

-2 (▲-27.03%)

32,875

▲-2%

24,250

▲-1%

₹505.00

-22.75 (▲-4.31%)

₹4,800

₹5.40

-4.55 (▲-45.73%)

51,625

▲9%

21,000

▲-5%

₹411.60

-18.4 (▲-4.28%)

₹4,900

₹7.65

-6.6 (▲-46.32%)

47,250

▲-18%

45,250

▲-11%

₹311.55

-21.4 (▲-6.43%)

₹5,000

₹14.20

-8.55 (▲-37.58%)

1,56,125

▲-8%

40,500

▲-8%

₹221.80

-26.05 (▲-10.51%)

₹5,100

₹29.05

-10.1 (▲-25.8%)

1,29,750

▲27%

91,625

▲1%

₹149.70

-24.9 (▲-14.26%)

₹5,200

₹53.35

-11.25 (▲-17.41%)

92,625

▲-8%

1,26,625

▲-15%

₹91.45

-25.15 (▲-21.57%)

₹5,300

₹95.30

-10.2 (▲-9.67%)

64,750

▲16%

78,750

▲4%

₹54.00

-20.45 (▲-27.47%)

₹5,400

₹158.20

-4.8 (▲-2.94%)

25,125

▲23%

2,03,750

▲-7%

₹30.75

-15.35 (▲-33.3%)

₹5,500

₹221.55

-4.55 (▲-2.01%)

27,125

▲4%

87,750

▲15%

₹17.10

-10.25 (▲-37.48%)

₹5,600

₹312.35

-15.35 (▲-4.68%)

4,375

▲3%

60,000

▲-7%

₹9.55

-6.9 (▲-41.95%)

₹5,700

₹407.90

-2.65 (▲-0.65%)

3,750

▲7%

76,625

▲10%

₹5.90

-4.75 (▲-44.6%)

₹5,800

₹599.95

74.9 (▲14.27%)

2,875

▲5%

38,875

▲27%

₹4.20

-2.4 (▲-36.36%)

₹5,900

₹0.00

0 (▲0%)

▲0%

1,23,875

▲3%

₹2.60

-2.15 (▲-45.26%)

₹6,000

₹705.00

5 (▲0.71%)

13,625

▲-2%

10,625

▲57%

₹2.45

-1.5 (▲-37.97%)

₹6,100

₹0.00

0 (▲0%)

▲0%

12,875

▲5%

₹1.90

-1.95 (▲-50.65%)

₹6,200

₹887.45

-87.5 (▲-8.97%)

4,875

▲0%

16,125

▲-35%

₹0.70

-0.35 (▲-33.33%)

₹6,400

₹1,136.00

16 (▲1.43%)

2,250

▲0%

4,750

▲-3%

₹0.90

-0.1 (▲-10%)

₹6,600

₹1,300.00

-103.55 (▲-7.38%)

875

▲-13%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.