Polycab India Ltd

Polycab India Ltd Option Chain

₹6,849.75

-3.8%

Call Price
Strike Price
Put Price

₹1,312.45

36.3 (2.84%)

5,400

₹3.40

1.2 (54.55%)

₹1,511.35

381.9 (33.81%)

5,600

₹4.65

2.2 (89.8%)

₹905.00

-88.95 (-8.95%)

5,800

₹3.45

0.1 (2.99%)

₹0.00

0 (0%)

5,900

₹6.75

2.2 (48.35%)

₹787.10

-387.9 (-33.01%)

6,000

₹8.50

3.15 (58.88%)

₹0.00

0 (0%)

6,100

₹11.00

5.35 (94.69%)

₹552.25

-92.75 (-14.38%)

6,200

₹15.00

7.25 (93.55%)

₹569.30

-297.8 (-34.34%)

6,300

₹20.40

10.95 (115.87%)

₹500.15

-77.05 (-13.35%)

6,400

₹27.45

14.85 (117.86%)

₹387.25

-285.7 (-42.45%)

6,500

₹40.25

23.2 (136.07%)

₹304.00

-265.35 (-46.61%)

6,600

₹56.00

33.25 (146.15%)

₹230.00

-249.45 (-52.03%)

6,700

₹80.45

50.1 (165.07%)

₹166.25

-232.55 (-58.31%)

6,800

₹117.95

73.9 (167.76%)

₹6,849.75

-3.8%

₹117.75

-198.75 (-62.8%)

6,900

₹168.35

105.95 (169.79%)

₹82.05

-162.4 (-66.43%)

7,000

₹232.40

144.8 (165.3%)

₹58.55

-123.55 (-67.85%)

7,100

₹309.95

185.3 (148.66%)

₹42.00

-88.1 (-67.72%)

7,200

₹389.65

217.3 (126.08%)

₹31.10

-61.4 (-66.38%)

7,300

₹472.95

238.2 (101.47%)

₹23.35

-41.05 (-63.74%)

7,400

₹565.00

263.75 (87.55%)

₹18.00

-28.95 (-61.66%)

7,500

₹660.80

287.2 (76.87%)

₹12.85

-21.9 (-63.02%)

7,600

₹780.00

323.65 (70.92%)

₹10.50

-14.8 (-58.5%)

7,700

₹563.55

-10.35 (-1.8%)

₹8.00

-11.45 (-58.87%)

7,800

₹529.90

134.55 (34.03%)

₹6.35

-8.45 (-57.09%)

7,900

₹1,032.10

402.5 (63.93%)

₹5.20

-6.65 (-56.12%)

8,000

₹900.00

180 (25%)

₹4.15

-5.05 (-54.89%)

8,100

₹0.00

0 (0%)

₹3.65

-3.85 (-51.33%)

8,200

₹0.00

0 (0%)

₹3.45

-3 (-46.51%)

8,300

₹0.00

0 (0%)

₹2.80

-1.95 (-41.05%)

8,400

₹935.00

-989.15 (-51.41%)