Home>
Futures and Options>
Polycab India Ltd Options Chain

Polycab India Ltd Option Chain

Name: Polycab India Ltd Option Chain - Live Polycab India Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹5,840.10

▲1.46%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹4,400

₹0.55

-0.95 (▲-63.33%)

14,000

▲0%

750

▲0%

₹740.10

-89.15 (▲-10.75%)

₹4,600

₹1.50

0.3 (▲25%)

18,250

▲-1%

▲0%

₹0.00

0 (▲0%)

₹4,700

₹9.00

7.5 (▲500%)

▲0%

875

▲0%

₹568.50

46.7 (▲8.95%)

₹4,800

₹1.80

0.05 (▲2.86%)

46,250

▲-6%

875

▲-13%

₹465.15

24.25 (▲5.5%)

₹4,900

₹2.10

-0.75 (▲-26.32%)

16,250

▲-8%

1,375

▲10%

₹605.80

215.8 (▲55.33%)

₹5,000

₹2.50

-1.15 (▲-31.51%)

1,52,125

▲-9%

3,000

▲0%

₹595.85

201.2 (▲50.98%)

₹5,100

₹3.80

-2.15 (▲-36.13%)

36,750

▲-27%

14,125

▲-1%

₹563.05

112.5 (▲24.97%)

₹5,200

₹5.50

-2.7 (▲-32.93%)

67,625

▲-20%

15,625

▲-1%

₹505.00

85 (▲20.24%)

₹5,300

₹8.00

-4 (▲-33.33%)

51,875

▲-27%

51,250

▲-7%

₹428.10

58.95 (▲15.97%)

₹5,400

₹11.80

-5.8 (▲-32.95%)

1,28,375

▲52%

54,500

▲-9%

₹320.00

41.7 (▲14.98%)

₹5,500

₹18.30

-8.7 (▲-32.22%)

88,125

▲9%

46,875

▲-14%

₹232.10

34.45 (▲17.43%)

₹5,600

₹28.30

-15.4 (▲-35.24%)

73,750

▲-12%

59,875

▲-20%

₹149.80

20.85 (▲16.17%)

₹5,700

₹40.05

-33.45 (▲-45.51%)

63,875

▲8%

78,875

▲-12%

₹89.05

11.9 (▲15.42%)

₹5,800

₹88.00

-35.1 (▲-28.51%)

82,250

▲75%

69,375

▲-12%

₹52.00

6.1 (▲13.29%)

₹5,900

₹148.25

-40.05 (▲-21.27%)

26,625

▲31%

2,32,625

▲2%

₹31.15

4.4 (▲16.45%)

₹6,000

₹225.90

-45.85 (▲-16.87%)

38,750

▲-6%

79,500

▲21%

₹17.90

2.5 (▲16.23%)

₹6,100

₹361.05

-172.55 (▲-32.34%)

27,875

▲-7%

1,18,250

▲-10%

₹11.10

1.8 (▲19.35%)

₹6,200

₹456.50

-150.8 (▲-24.83%)

25,000

▲-9%

80,000

▲3%

₹7.05

1 (▲16.53%)

₹6,300

₹470.55

-83.15 (▲-15.02%)

22,125

▲-10%

58,000

▲3%

₹4.65

0.45 (▲10.71%)

₹6,400

₹579.30

-70.7 (▲-10.88%)

8,750

▲-1%

1,60,000

▲5%

₹3.35

0.2 (▲6.35%)

₹6,500

₹653.00

-86 (▲-11.64%)

14,750

▲-13%

45,000

▲-1%

₹2.45

0.4 (▲19.51%)

₹6,600

₹895.00

1.15 (▲0.13%)

2,625

▲0%

43,500

▲-2%

₹1.25

-0.3 (▲-19.35%)

₹6,700

₹1,207.45

216.95 (▲21.9%)

1,750

▲0%

51,500

▲-3%

₹1.05

-0.25 (▲-19.23%)

₹6,800

₹975.00

-172.5 (▲-15.03%)

5,875

▲-2%

11,500

▲-2%

₹1.70

0.15 (▲9.68%)

₹6,900

₹0.00

0 (▲0%)

▲0%

1,54,750

▲-8%

₹1.00

-0.5 (▲-33.33%)

₹7,000

₹1,164.45

-55.6 (▲-4.56%)

10,875

▲-6%

3,500

▲0%

₹1.20

-1.8 (▲-60%)

₹7,100

₹1,341.30

41.3 (▲3.18%)

1,000

▲0%

15,125

▲0%

₹2.00

0 (▲0%)

₹7,200

₹1,663.10

-132.15 (▲-7.36%)

5,875

▲0%

6,875

▲0%

₹1.20

-1.7 (▲-58.62%)

₹7,300

₹1,633.00

13 (▲0.8%)

375

▲0%

2,500

▲-9%

₹0.80

-0.25 (▲-23.81%)

₹7,400

₹0.00

0 (▲0%)

▲0%

28,125

▲-3%

₹1.00

0.05 (▲5.26%)

₹7,500

₹1,668.30

-436.7 (▲-20.75%)

1,125

▲0%

1,500

▲0%

₹0.65

-0.4 (▲-38.1%)

₹7,600

₹0.00

0 (▲0%)

▲0%

1,750

▲0%

₹1.75

0 (▲0%)

₹7,800

₹0.00

0 (▲0%)

▲0%

625

▲0%

₹0.75

-0.1 (▲-11.76%)

₹7,900

₹0.00

0 (▲0%)

▲0%

4,875

▲-35%

₹0.20

-0.2 (▲-50%)

₹8,000

₹0.00

0 (▲0%)

▲0%

₹75.00

-152.25 (▲-67%)

₹8,400

₹0.00

0 (▲0%)

▲0%

1,125

▲0%

₹0.25

-5.25 (▲-95.45%)

₹8,600

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.