Home>
Futures and Options>
SBI Cards & Payment Services Ltd Options Chain

SBI Cards & Payment Services Ltd Option Chain

Name: SBI Cards & Payment Services Ltd Option Chain - Live SBI Cards & Payment Services Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹906.35

▲1.99%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹640

₹0.05

-1.2 (▲-96%)

3,200

▲100%

▲0%

₹150.00

69.75 (▲86.92%)

₹720

₹0.20

-0.1 (▲-33.33%)

87,200

▲-4%

▲0%

₹0.00

0 (▲0%)

₹730

₹0.10

-0.2 (▲-66.67%)

32,000

▲-2%

▲0%

₹0.00

0 (▲0%)

₹740

₹0.20

-0.15 (▲-42.86%)

68,800

▲-15%

4,800

▲0%

₹156.10

86.8 (▲125.25%)

₹750

₹0.15

-0.2 (▲-57.14%)

84,000

▲-56%

4,000

▲0%

₹53.55

-55 (▲-50.67%)

₹760

₹0.20

-0.25 (▲-55.56%)

1,42,400

▲-25%

14,400

▲0%

₹49.70

1.2 (▲2.47%)

₹770

₹0.30

-0.2 (▲-40%)

1,44,000

▲5%

▲0%

₹0.00

0 (▲0%)

₹775

₹0.40

-0.3 (▲-42.86%)

76,800

▲-18%

1,32,000

▲-4%

₹58.50

-15.8 (▲-21.27%)

₹780

₹0.25

-0.4 (▲-61.54%)

1,04,000

▲-14%

▲0%

₹0.00

0 (▲0%)

₹785

₹0.70

-0.05 (▲-6.67%)

36,800

▲-16%

4,800

▲0%

₹53.85

-6.6 (▲-10.92%)

₹790

₹0.35

-0.35 (▲-50%)

1,02,400

▲0%

₹0.00

0 (▲0%)

₹795

₹0.50

-0.2 (▲-28.57%)

9,600

▲-20%

60,800

▲-11%

₹104.50

17.5 (▲20.11%)

₹800

₹0.45

-0.25 (▲-35.71%)

3,36,800

▲-17%

▲0%

₹0.00

0 (▲0%)

₹805

₹0.40

-0.45 (▲-52.94%)

36,800

▲-22%

1,48,800

▲0%

₹73.65

24.1 (▲48.64%)

₹810

₹0.55

-0.3 (▲-35.29%)

1,78,400

▲6%

▲0%

₹0.00

0 (▲0%)

₹815

₹0.50

-0.6 (▲-54.55%)

10,400

▲-41%

2,26,400

▲-15%

₹84.40

19.45 (▲29.95%)

₹820

₹0.45

-0.65 (▲-59.09%)

2,06,400

▲-5%

1,57,600

▲0%

₹50.90

13.35 (▲35.55%)

₹825

₹0.60

-0.55 (▲-47.83%)

46,400

▲-19%

93,600

▲-9%

₹52.00

17 (▲48.57%)

₹830

₹0.55

-0.8 (▲-59.26%)

1,96,000

▲-16%

50,400

▲-3%

₹77.10

35.3 (▲84.45%)

₹835

₹0.65

-0.85 (▲-56.67%)

60,000

▲-3%

1,64,800

▲-7%

₹69.70

23.6 (▲51.19%)

₹840

₹0.70

-1.1 (▲-61.11%)

1,61,600

▲-17%

▲0%

₹0.00

0 (▲0%)

₹845

₹0.60

-1.1 (▲-64.71%)

40,800

▲-6%

2,26,400

▲-13%

₹58.35

15.9 (▲37.46%)

₹850

₹0.80

-1.75 (▲-68.63%)

6,11,200

▲15%

1,16,800

▲-4%

₹48.55

11.55 (▲31.22%)

₹855

₹0.85

-2.3 (▲-73.02%)

1,16,000

▲-25%

1,94,400

▲-24%

₹49.10

15.35 (▲45.48%)

₹860

₹1.00

-2.8 (▲-73.68%)

2,34,400

▲-20%

1,04,000

▲-7%

₹44.30

15.45 (▲53.55%)

₹865

₹1.20

-3.55 (▲-74.74%)

63,200

▲-6%

3,14,400

▲-34%

₹39.10

13.3 (▲51.55%)

₹870

₹1.55

-4.2 (▲-73.04%)

2,38,400

▲20%

1,03,200

▲-17%

₹34.90

13.05 (▲59.73%)

₹875

₹1.80

-5.25 (▲-74.47%)

1,59,200

▲86%

2,09,600

▲-39%

₹30.40

11.95 (▲64.77%)

₹880

₹2.40

-6.3 (▲-72.41%)

3,32,800

▲26%

90,400

▲-27%

₹26.15

10.65 (▲68.71%)

₹885

₹3.20

-7.75 (▲-70.78%)

1,09,600

▲56%

1,04,800

▲-42%

₹22.00

9.1 (▲70.54%)

₹890

₹4.35

-8.8 (▲-66.92%)

1,64,000

▲111%

99,200

▲-42%

₹18.75

8.45 (▲82.04%)

₹895

₹5.50

-9.75 (▲-63.93%)

73,600

▲197%

5,34,400

▲-43%

₹15.25

6.85 (▲81.55%)

₹900

₹7.65

-11.15 (▲-59.31%)

2,10,400

▲57%

1,16,000

▲202%

₹12.85

6 (▲87.59%)

₹905

₹9.85

-16.8 (▲-63.04%)

56,000

▲483%

10,08,800

▲263%

₹10.65

5.4 (▲102.86%)

₹910

₹12.55

-20.35 (▲-61.85%)

1,23,200

▲2100%

1,06,400

▲115%

₹8.50

4.45 (▲109.88%)

₹915

₹0.00

0 (▲0%)

▲0%

6,67,200

▲113%

₹6.80

3.45 (▲102.99%)

₹920

₹18.60

-14.85 (▲-44.39%)

10,400

▲-32%

3,32,000

▲153%

₹4.00

1.95 (▲95.12%)

₹930

₹49.55

-95.15 (▲-65.76%)

▲0%

1,72,000

▲85%

₹2.55

1.2 (▲88.89%)

₹940

₹35.00

-54.1 (▲-60.72%)

800

▲0%

2,39,200

▲-20%

₹1.60

0.65 (▲68.42%)

₹950

₹46.40

-53.45 (▲-53.53%)

3,200

▲33%

2,29,600

▲20%

₹0.95

0.3 (▲46.15%)

₹960

₹58.90

-113.25 (▲-65.79%)

▲0%

47,200

▲31%

₹0.60

-0.05 (▲-7.69%)

₹970

₹0.00

0 (▲0%)

▲0%

1,08,800

▲-9%

₹0.25

-0.15 (▲-37.5%)

₹980

₹0.00

0 (▲0%)

▲0%

2,43,200

▲6%

₹0.25

-0.05 (▲-16.67%)

₹1,000

₹110.10

0 (▲0%)

5,600

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.