SBI Cards & Payment Services Ltd

SBI Cards & Payment Services Ltd Option Chain

₹675.05

-1.39%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

550

₹0.30

0 (0%)

₹0.00

0 (0%)

560

₹0.30

0.15 (100%)

₹0.00

0 (0%)

570

₹0.40

0 (0%)

₹0.00

0 (0%)

580

₹0.20

0 (0%)

₹0.00

0 (0%)

595

₹1.50

0 (0%)

₹93.00

-8 (-7.92%)

600

₹0.30

-0.1 (-25%)

₹0.00

0 (0%)

610

₹0.35

-0.15 (-30%)

₹0.00

0 (0%)

615

₹0.95

-0.1 (-9.52%)

₹73.75

-42.6 (-36.61%)

620

₹0.50

-0.1 (-16.67%)

₹57.25

-107.3 (-65.21%)

625

₹0.55

0 (0%)

₹0.00

0 (0%)

630

₹0.65

-0.2 (-23.53%)

₹30.75

-124.15 (-80.15%)

635

₹1.00

0.2 (25%)

₹41.50

2.6 (6.68%)

640

₹1.20

-0.1 (-7.69%)

₹34.25

-111.1 (-76.44%)

645

₹1.75

0.1 (6.06%)

₹22.05

-9 (-28.99%)

650

₹2.20

0.25 (12.82%)

₹26.45

-11.95 (-31.12%)

655

₹3.00

0.7 (30.43%)

₹14.25

-9.5 (-40%)

660

₹4.20

1.3 (44.83%)

₹10.65

-9.75 (-47.79%)

665

₹5.85

2 (51.95%)

₹8.10

-8 (-49.69%)

670

₹7.80

2.9 (59.18%)

₹5.95

-6.45 (-52.02%)

675

₹10.90

4.4 (67.69%)

₹675.05

-1.39%

₹4.15

-5.4 (-56.54%)

680

₹14.40

5.65 (64.57%)

₹3.05

-4.05 (-57.04%)

685

₹19.10

8.15 (74.43%)

₹2.20

-2.95 (-57.28%)

690

₹24.40

10.2 (71.83%)

₹1.55

-2.1 (-57.53%)

695

₹29.70

12.5 (72.67%)

₹1.25

-1.45 (-53.7%)

700

₹31.75

9.6 (43.34%)

₹0.85

-0.95 (-52.78%)

705

₹27.30

1.2 (4.6%)

₹0.75

-0.6 (-44.44%)

710

₹41.00

11 (36.67%)

₹0.55

-0.4 (-42.11%)

715

₹47.20

13.6 (40.48%)

₹0.45

-0.35 (-43.75%)

720

₹53.00

14.4 (37.31%)

₹0.40

-0.2 (-33.33%)

725

₹44.15

2.15 (5.12%)

₹0.30

-0.15 (-33.33%)

730

₹63.65

12.65 (24.8%)

₹0.70

-0.3 (-30%)

735

₹56.00

14.35 (34.45%)

₹0.30

-0.15 (-33.33%)

740

₹71.20

10.2 (16.72%)

₹0.40

-0.1 (-20%)

745

₹40.00

24.45 (157.23%)

₹0.30

-0.1 (-25%)

750

₹83.05

15.2 (22.4%)

₹0.25

-0.1 (-28.57%)

755

₹32.80

13.95 (74.01%)

₹0.20

-0.2 (-50%)

760

₹83.00

-5 (-5.68%)

₹1.30

0 (0%)

765

₹34.00

-5.25 (-13.38%)

₹0.30

-0.05 (-14.29%)

770

₹105.00

49 (87.5%)

₹14.00

0.95 (7.28%)

775

₹44.00

-2.25 (-4.86%)

₹0.20

-0.1 (-33.33%)

780

₹106.00

40.85 (62.7%)

₹0.40

0 (0%)

785

₹94.70

-15.3 (-13.91%)

₹0.30

0 (0%)

790

₹126.00

6 (5%)

₹0.15

-0.1 (-40%)

800

₹131.70

17.55 (15.37%)

₹0.10

-0.2 (-66.67%)

810

₹124.00

-6 (-4.62%)

₹0.60

0.1 (20%)

815

₹0.00

0 (0%)

₹0.15

0 (0%)

820

₹0.00

0 (0%)

₹0.15

0 (0%)

840

₹0.00

0 (0%)

₹0.05

-0.1 (-66.67%)

850

₹182.00

61.75 (51.35%)

₹0.15

-0.1 (-40%)

860

₹0.00

0 (0%)

₹0.15

0 (0%)

900

₹0.00

0 (0%)