SBI Cards & Payment Services Ltd

SBI Cards & Payment Services Ltd Option Chain

₹687.00

-2.33%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

560

₹0.10

-0.05 (-33.33%)

₹0.00

0 (0%)

570

₹0.10

0 (0%)

₹0.00

0 (0%)

580

₹0.10

-0.55 (-84.62%)

₹0.00

0 (0%)

590

₹0.15

-0.15 (-50%)

₹118.80

8.3 (7.51%)

600

₹0.15

0.05 (50%)

₹0.00

0 (0%)

610

₹1.40

-0.1 (-6.67%)

₹0.00

0 (0%)

620

₹0.40

-0.05 (-11.11%)

₹0.00

0 (0%)

630

₹0.35

0.05 (16.67%)

₹0.00

0 (0%)

635

₹0.55

0.1 (22.22%)

₹73.00

16.95 (30.24%)

640

₹0.55

0.1 (22.22%)

₹0.00

0 (0%)

645

₹0.50

-0.2 (-28.57%)

₹52.00

-4.3 (-7.64%)

650

₹0.70

0.1 (16.67%)

₹0.00

0 (0%)

655

₹0.50

-0.05 (-9.09%)

₹47.00

3.7 (8.55%)

660

₹0.90

0.3 (50%)

₹35.70

-3.3 (-8.46%)

665

₹1.15

0.5 (76.92%)

₹21.10

-14.2 (-40.23%)

670

₹1.45

0.75 (107.14%)

₹21.50

-17.85 (-45.36%)

675

₹2.10

1.2 (133.33%)

₹12.80

-12.65 (-49.71%)

680

₹3.10

1.85 (148%)

₹9.55

-12.95 (-57.56%)

685

₹4.85

3.1 (177.14%)

₹687.00

-2.33%

₹6.65

-10.85 (-62%)

690

₹7.05

4.5 (176.47%)

₹4.55

-9 (-66.42%)

695

₹9.90

6.15 (164%)

₹3.10

-7.15 (-69.76%)

700

₹13.55

8.15 (150.93%)

₹2.20

-5.35 (-70.86%)

705

₹18.05

10.4 (135.95%)

₹1.65

-3.8 (-69.72%)

710

₹21.85

11.2 (105.16%)

₹1.25

-2.65 (-67.95%)

715

₹27.80

13.85 (99.28%)

₹1.00

-1.75 (-63.64%)

720

₹31.35

13.6 (76.62%)

₹0.80

-1.25 (-60.98%)

725

₹37.25

15.55 (71.66%)

₹0.75

-0.9 (-54.55%)

730

₹41.10

14.05 (51.94%)

₹0.55

-0.75 (-57.69%)

735

₹47.65

23.2 (94.89%)

₹0.60

-0.5 (-45.45%)

740

₹52.50

21.55 (69.63%)

₹0.50

-0.45 (-47.37%)

745

₹31.95

13.05 (69.05%)

₹0.50

-0.3 (-37.5%)

750

₹61.50

15.8 (34.57%)

₹0.30

-0.35 (-53.85%)

755

₹41.85

13.9 (49.73%)

₹0.40

-0.05 (-11.11%)

760

₹59.40

16.45 (38.3%)

₹0.50

0.05 (11.11%)

765

₹30.45

-0.95 (-3.03%)

₹0.30

-0.15 (-33.33%)

770

₹43.55

6.4 (17.23%)

₹0.35

0 (0%)

775

₹0.00

0 (0%)

₹0.25

-0.1 (-28.57%)

780

₹43.25

-5.75 (-11.73%)

₹0.25

-0.1 (-28.57%)

790

₹102.00

7 (7.37%)

₹0.25

-0.05 (-16.67%)

800

₹111.40

16.4 (17.26%)

₹0.20

0 (0%)

810

₹109.00

-11 (-9.17%)

₹0.20

-0.05 (-20%)

820

₹99.35

2.35 (2.42%)

₹0.20

-0.1 (-33.33%)

830

₹98.00

-5 (-4.85%)

₹0.10

0 (0%)

840

₹107.95

-9.05 (-7.74%)