Home>
Futures and Options>
SBI Cards & Payment Services Ltd Options Chain

SBI Cards & Payment Services Ltd Option Chain

Name: SBI Cards & Payment Services Ltd Option Chain - Live SBI Cards & Payment Services Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹881.10

▲1.22%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹150.00

69.75 (▲86.92%)

₹720

₹0.65

-0.45 (▲-40.91%)

77,600

▲137%

▲0%

₹0.00

0 (▲0%)

₹730

₹0.90

-15.25 (▲-94.43%)

1,600

▲0%

₹0.00

0 (▲0%)

₹740

₹1.20

-0.75 (▲-38.46%)

1,600

▲0%

3,200

▲300%

₹121.00

8.7 (▲7.75%)

₹750

₹1.10

-0.65 (▲-37.14%)

46,400

▲32%

▲0%

₹108.55

54.5 (▲100.83%)

₹760

₹1.85

0.5 (▲37.04%)

14,400

▲100%

▲0%

₹0.00

0 (▲0%)

₹770

₹1.60

-0.85 (▲-34.69%)

13,600

▲750%

▲0%

₹0.00

0 (▲0%)

₹775

₹1.65

-1.5 (▲-47.62%)

9,600

▲200%

800

▲0%

₹100.45

17.9 (▲21.68%)

₹780

₹2.05

-0.4 (▲-16.33%)

1,54,400

▲127%

▲0%

₹0.00

0 (▲0%)

₹785

₹2.30

0.65 (▲39.39%)

29,600

▲208%

▲0%

₹0.00

0 (▲0%)

₹790

₹2.45

-2.5 (▲-50.51%)

56,000

▲367%

▲0%

₹0.00

0 (▲0%)

₹795

₹3.15

-8.6 (▲-73.19%)

8,800

▲0%

38,400

▲50%

₹81.50

0.8 (▲0.99%)

₹800

₹3.60

-0.35 (▲-8.86%)

3,17,600

▲-22%

▲0%

₹0.00

0 (▲0%)

₹805

₹4.05

-10.3 (▲-71.78%)

20,800

▲0%

5,600

▲0%

₹61.05

30.9 (▲102.49%)

₹810

₹4.55

-0.45 (▲-9%)

84,000

▲518%

▲0%

₹0.00

0 (▲0%)

₹815

₹5.30

-11.9 (▲-69.19%)

24,000

▲0%

₹57.75

31.25 (▲117.92%)

₹820

₹5.90

-1.55 (▲-20.81%)

1,18,400

▲64%

4,800

▲500%

₹55.45

10.45 (▲23.22%)

₹825

₹6.85

-7.35 (▲-51.76%)

38,400

▲4700%

▲0%

₹0.00

0 (▲0%)

₹830

₹7.35

-2.7 (▲-26.87%)

2,76,000

▲101%

▲0%

₹43.85

-11.2 (▲-20.35%)

₹835

₹8.40

-3.5 (▲-29.41%)

31,200

▲-3%

32,000

▲-2%

₹50.15

3.15 (▲6.7%)

₹840

₹10.00

-1.4 (▲-12.28%)

1,22,400

▲155%

▲0%

₹0.00

0 (▲0%)

₹845

₹11.10

-3.9 (▲-26%)

10,400

▲160%

4,36,800

▲96%

₹41.65

-0.35 (▲-0.83%)

₹850

₹12.60

-2.6 (▲-17.11%)

4,64,800

▲26%

16,800

▲0%

₹37.95

-5.9 (▲-13.45%)

₹855

₹14.20

-2.8 (▲-16.47%)

44,000

▲53%

2,36,000

▲-6%

₹35.00

-0.55 (▲-1.55%)

₹860

₹15.85

-1.7 (▲-9.69%)

1,80,800

▲138%

70,400

▲132%

₹31.90

2 (▲6.69%)

₹865

₹17.90

-2.6 (▲-12.68%)

83,200

▲86%

5,91,200

▲-8%

₹29.10

-0.7 (▲-2.35%)

₹870

₹20.45

-1.6 (▲-7.26%)

3,27,200

▲96%

1,46,400

▲69%

₹26.25

-0.5 (▲-1.87%)

₹875

₹21.90

-3.1 (▲-12.4%)

87,200

▲76%

3,64,800

▲10%

₹23.60

-1.05 (▲-4.26%)

₹880

₹24.85

-5.5 (▲-18.12%)

1,21,600

▲7500%

35,200

▲1000%

₹21.40

2.4 (▲12.63%)

₹885

₹26.05

-7.65 (▲-22.7%)

6,400

▲167%

84,800

▲51%

₹19.00

-1.4 (▲-6.86%)

₹890

₹30.10

-79.9 (▲-72.64%)

20,800

▲0%

1,20,800

▲243%

₹17.15

-1.75 (▲-9.26%)

₹895

₹42.85

-11.95 (▲-21.81%)

21,600

▲0%

10,23,200

▲35%

₹15.05

-1.15 (▲-7.1%)

₹900

₹36.15

-2 (▲-5.24%)

1,03,200

▲345%

40,800

▲155%

₹13.45

-1.55 (▲-10.33%)

₹905

₹41.00

-20.3 (▲-33.12%)

1,600

▲0%

1,72,800

▲5%

₹12.05

-3 (▲-19.93%)

₹910

₹0.00

0 (▲0%)

▲0%

5,600

▲0%

₹12.05

-0.4 (▲-3.21%)

₹915

₹0.00

0 (▲0%)

▲0%

2,35,200

▲23%

₹9.75

-0.85 (▲-8.02%)

₹920

₹49.95

-14.1 (▲-22.01%)

7,200

▲13%

1,38,400

▲47%

₹7.30

-1 (▲-12.05%)

₹930

₹0.00

0 (▲0%)

▲0%

64,000

▲0%

₹5.75

1.6 (▲38.55%)

₹940

₹0.00

0 (▲0%)

▲0%

3,41,600

▲45%

₹4.40

-0.65 (▲-12.87%)

₹950

₹76.10

-23.9 (▲-23.9%)

1,600

▲100%

3,40,000

▲125%

₹3.40

-0.45 (▲-11.69%)

₹960

₹0.00

0 (▲0%)

▲0%

39,200

▲133%

₹2.60

-0.1 (▲-3.7%)

₹970

₹0.00

0 (▲0%)

▲0%

1,28,800

▲388%

₹1.95

-0.4 (▲-17.02%)

₹980

₹0.00

0 (▲0%)

▲0%

₹1.25

-0.15 (▲-10.71%)

₹1,000

₹116.30

-93.65 (▲-44.61%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.