Varun Beverages Ltd

Varun Beverages Ltd Option Chain

₹540.70

-0.15%

Call Price
Strike Price
Put Price

₹120.00

-57.6 (-32.43%)

460

₹0.90

-0.05 (-5.26%)

₹0.00

0 (0%)

480

₹0.95

0.1 (11.76%)

₹45.80

-8.05 (-14.95%)

500

₹2.05

0.05 (2.5%)

₹37.10

-9.55 (-20.47%)

510

₹3.55

0.05 (1.43%)

₹25.40

-1.75 (-6.45%)

520

₹5.85

0.2 (3.54%)

₹18.45

-1.95 (-9.56%)

530

₹8.60

0.1 (1.18%)

₹13.20

-1.1 (-7.69%)

540

₹12.85

0 (0%)

₹540.70

-0.15%

₹8.45

-1.05 (-11.05%)

550

₹18.55

0.7 (3.92%)

₹5.15

-0.95 (-15.57%)

560

₹25.60

1.4 (5.79%)

₹3.05

-0.75 (-19.74%)

570

₹32.55

0.9 (2.84%)

₹1.80

-0.6 (-25%)

580

₹41.20

1.2 (3%)

₹1.10

-0.5 (-31.25%)

590

₹49.45

11.45 (30.13%)

₹0.80

-0.4 (-33.33%)

600

₹58.65

8.65 (17.3%)

₹0.65

-0.2 (-23.53%)

610

₹70.50

2.6 (3.83%)

₹0.60

-0.05 (-7.69%)

620

₹75.60

8.7 (13%)

₹0.45

-0.15 (-25%)

630

₹75.40

-4.1 (-5.16%)

₹0.50

0 (0%)

640

₹64.20

-6.05 (-8.61%)

₹0.30

-0.1 (-25%)

650

₹73.00

-13.85 (-15.95%)

₹0.20

-0.25 (-55.56%)

660

₹83.65

-15.5 (-15.63%)

₹0.15

-0.35 (-70%)

670

₹98.00

31.75 (47.92%)

₹0.15

-0.05 (-25%)

680

₹128.00

4 (3.23%)

₹0.30

-0.1 (-25%)

690

₹85.05

7.55 (9.74%)

₹0.30

-0.05 (-14.29%)

700

₹79.75

11.35 (16.59%)

₹0.40

-0.3 (-42.86%)

710

₹80.80

27.1 (50.47%)

₹0.20

-0.15 (-42.86%)

720

₹0.00

0 (0%)

₹0.40

-1.5 (-78.95%)

730

₹0.00

0 (0%)

₹0.05

-0.2 (-80%)

740

₹0.00

0 (0%)

₹0.60

0.05 (9.09%)

760

₹0.00

0 (0%)