Varun Beverages Ltd Option Chain

₹612.55

▲-2.46%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹520

₹0.10

-0.05 (▲-33.33%)

86,625

▲0%

₹0.00

0 (▲0%)

₹540

₹0.40

0.2 (▲100%)

66,500

▲-5%

▲0%

₹0.00

0 (▲0%)

₹550

₹0.30

-0.2 (▲-40%)

76,125

▲0%

₹0.00

0 (▲0%)

₹560

₹0.45

-0.2 (▲-30.77%)

1,64,500

▲-3%

4,375

▲150%

₹44.80

-11.8 (▲-20.85%)

₹570

₹0.60

-0.05 (▲-7.69%)

2,27,500

▲-20%

2,85,250

▲-51%

₹35.10

-13.95 (▲-28.44%)

₹580

₹1.00

0 (▲0%)

2,44,125

▲-10%

5,250

▲200%

₹26.05

-14.6 (▲-35.92%)

₹590

₹1.55

0.05 (▲3.33%)

1,75,875

▲-17%

95,375

▲12%

₹17.35

-14.05 (▲-44.75%)

₹600

₹2.70

0.45 (▲20%)

6,00,250

▲13%

77,875

▲59%

₹9.95

-13.9 (▲-58.28%)

₹610

₹5.20

1.55 (▲42.47%)

3,26,375

▲17%

3,83,250

▲44%

₹5.50

-9.9 (▲-64.29%)

₹620

₹9.85

3.65 (▲58.87%)

6,18,625

▲-19%

3,01,875

▲-5%

₹3.10

-6.8 (▲-68.69%)

₹630

₹18.50

7.5 (▲68.18%)

1,97,750

▲-28%

9,10,000

▲-13%

₹1.65

-4.75 (▲-74.22%)

₹640

₹26.25

9.25 (▲54.41%)

3,78,000

▲5%

13,11,625

▲-2%

₹1.05

-3.3 (▲-75.86%)

₹650

₹36.50

10.85 (▲42.3%)

2,50,250

▲-2%

9,38,875

▲-9%

₹0.60

-2.1 (▲-77.78%)

₹660

₹46.35

12.2 (▲35.72%)

82,250

▲-18%

4,34,000

▲-13%

₹0.40

-1.1 (▲-73.33%)

₹670

₹46.25

19.85 (▲75.19%)

52,500

▲-9%

6,16,875

▲-14%

₹0.30

-0.55 (▲-64.71%)

₹680

₹50.70

15.65 (▲44.65%)

17,500

▲0%

1,05,875

▲-5%

₹0.30

-0.25 (▲-45.45%)

₹690

₹44.30

0.35 (▲0.8%)

13,125

▲-6%

9,38,000

▲-10%

₹0.40

-0.05 (▲-11.11%)

₹700

₹70.00

8.8 (▲14.38%)

11,375

▲-7%

875

▲0%

₹1.40

-5.55 (▲-79.86%)

₹710

₹0.00

0 (▲0%)

▲0%

3,47,375

▲-28%

₹0.20

-0.2 (▲-50%)

₹720

₹79.20

-11.75 (▲-12.92%)

1,750

▲0%

1,90,750

▲-19%

₹0.10

0 (▲0%)

₹740

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.