Varun Beverages Ltd

Varun Beverages Ltd Option Chain

₹539.65

0.62%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

340

₹0.50

-0.55 (-52.38%)

₹0.00

0 (0%)

360

₹0.75

-0.05 (-6.25%)

₹0.00

0 (0%)

370

₹0.90

-0.1 (-10%)

₹0.00

0 (0%)

380

₹0.65

-0.1 (-13.33%)

₹0.00

0 (0%)

390

₹1.05

0.05 (5%)

₹0.00

0 (0%)

400

₹0.85

-0.6 (-41.38%)

₹0.00

0 (0%)

420

₹1.25

-0.45 (-26.47%)

₹0.00

0 (0%)

430

₹1.30

-1.35 (-50.94%)

₹0.00

0 (0%)

440

₹1.55

-1.15 (-42.59%)

₹93.05

9.05 (10.77%)

450

₹1.95

-0.8 (-29.09%)

₹0.00

0 (0%)

460

₹2.45

-1.55 (-38.75%)

₹77.05

30.05 (63.94%)

470

₹3.20

-1.65 (-34.02%)

₹65.90

-1.1 (-1.64%)

480

₹4.25

-2.05 (-32.54%)

₹57.40

3.9 (7.29%)

490

₹5.65

-2.35 (-29.37%)

₹49.00

-1.85 (-3.64%)

500

₹7.60

-2.35 (-23.62%)

₹41.50

1.85 (4.67%)

510

₹9.65

-0.2 (-2.03%)

₹34.70

-1.3 (-3.61%)

520

₹12.65

-2.7 (-17.59%)

₹28.00

-1.6 (-5.41%)

530

₹16.35

-2.6 (-13.72%)

₹539.65

0.62%

₹22.70

-1.3 (-5.42%)

540

₹20.85

-1.85 (-8.15%)

₹17.90

-1.3 (-6.77%)

550

₹26.00

-2.5 (-8.77%)

₹14.00

-1.25 (-8.2%)

560

₹31.95

-4.3 (-11.86%)

₹10.85

-1.05 (-8.82%)

570

₹36.60

-82.4 (-69.24%)

₹8.25

-1.35 (-14.06%)

580

₹51.25

1.25 (2.5%)

₹6.50

-1.2 (-15.58%)

590

₹53.80

-83.7 (-60.87%)

₹5.10

-0.95 (-15.7%)

600

₹59.45

-11.85 (-16.62%)

₹3.75

-1.15 (-23.47%)

610

₹0.00

0 (0%)

₹2.80

-0.95 (-25.33%)

620

₹0.00

0 (0%)

₹1.50

-0.85 (-36.17%)

640

₹107.00

4.2 (4.09%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Varun Beverages Ltd

Varun Beverages Ltd

Underlying

₹539.65

0.62%

Options

VBL 24 Apr ₹550 Call

VBL 24 Apr ₹550 Call

Exp. April 24, 2025

₹17.90

-1.3 (-6.77%)

VBL 24 Apr ₹540 Call

VBL 24 Apr ₹540 Call

Exp. April 24, 2025

₹22.70

-1.3 (-5.42%)

VBL 24 Apr ₹600 Call

VBL 24 Apr ₹600 Call

Exp. April 24, 2025

₹5.10

-0.95 (-15.7%)

VBL 24 Apr ₹560 Call

VBL 24 Apr ₹560 Call

Exp. April 24, 2025

₹14.00

-1.25 (-8.2%)

Futures

VBL 24 Apr Fut

VBL 24 Apr Fut

Exp. April 24, 2025

₹541.95

1.08 (0.2%)

VBL 29 May Fut

VBL 29 May Fut

Exp. May 29, 2025

₹545.15

0.98 (0.18%)

VBL 26 Jun Fut

VBL 26 Jun Fut

Exp. June 26, 2025

₹548.15

2.02 (0.37%)