Home>
Futures and Options>
Varun Beverages Ltd Options Chain

Varun Beverages Ltd Option Chain

Name: Varun Beverages Ltd Option Chain - Live Varun Beverages Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹477.65

▲1.97%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹400

₹0.20

-0.2 (▲-50%)

9,625

▲-8%

7,000

▲14%

₹57.50

6.4 (▲12.52%)

₹420

₹0.30

-0.15 (▲-33.33%)

2,13,500

▲-12%

18,375

▲5%

₹40.90

-6.2 (▲-13.16%)

₹430

₹0.40

-0.5 (▲-55.56%)

1,05,000

▲-18%

24,500

▲-18%

₹37.80

6.6 (▲21.15%)

₹440

₹0.70

-0.85 (▲-54.84%)

3,41,250

▲-13%

1,40,000

▲54%

₹28.85

5.35 (▲22.77%)

₹450

₹1.50

-1.65 (▲-52.38%)

12,46,875

▲-2%

1,28,625

▲32%

₹19.45

3.7 (▲23.49%)

₹460

₹2.60

-2.85 (▲-52.29%)

2,43,250

▲-11%

4,94,375

▲-11%

₹11.70

1.9 (▲19.39%)

₹470

₹5.10

-4.5 (▲-46.88%)

3,77,125

▲-5%

9,59,000

▲6%

₹6.80

0.95 (▲16.24%)

₹480

₹9.75

-5.65 (▲-36.69%)

3,92,875

▲1%

4,41,000

▲16%

₹3.60

0.25 (▲7.46%)

₹490

₹15.70

-7.75 (▲-33.05%)

1,51,375

▲12%

15,46,125

▲4%

₹1.90

-0.1 (▲-5%)

₹500

₹24.85

-7.25 (▲-22.59%)

5,88,000

▲-2%

4,34,000

▲-16%

₹1.05

-0.15 (▲-12.5%)

₹510

₹33.85

-6.75 (▲-16.63%)

2,60,750

▲9%

8,19,000

▲3%

₹0.60

-0.2 (▲-25%)

₹520

₹43.35

-8 (▲-15.58%)

6,38,750

▲-4%

5,06,625

▲-5%

₹0.35

-0.25 (▲-41.67%)

₹530

₹52.70

-3.85 (▲-6.81%)

2,31,000

▲9%

5,80,125

▲-5%

₹0.35

-0.05 (▲-12.5%)

₹540

₹60.00

-11.5 (▲-16.08%)

3,39,500

▲0%

11,59,375

▲-3%

₹0.25

-0.1 (▲-28.57%)

₹550

₹72.70

-8.55 (▲-10.52%)

3,45,625

▲0%

4,35,750

▲-7%

₹0.20

-0.05 (▲-20%)

₹560

₹81.00

-9 (▲-10%)

2,10,875

▲0%

4,46,250

▲-8%

₹0.10

-0.05 (▲-33.33%)

₹570

₹95.00

10.1 (▲11.9%)

1,20,750

▲0%

4,40,125

▲-3%

₹0.15

0 (▲0%)

₹580

₹112.85

3.85 (▲3.53%)

1,07,625

▲-2%

2,14,375

▲-12%

₹0.10

-0.05 (▲-33.33%)

₹590

₹119.10

-1.6 (▲-1.33%)

45,500

▲0%

8,68,875

▲-13%

₹0.10

-0.05 (▲-33.33%)

₹600

₹125.05

-5.95 (▲-4.54%)

74,375

▲-4%

1,78,500

▲0%

₹0.10

-0.05 (▲-33.33%)

₹610

₹129.15

2 (▲1.57%)

27,125

▲11%

1,07,625

▲-13%

₹0.15

0 (▲0%)

₹620

₹148.10

3.95 (▲2.74%)

55,125

▲0%

1,44,375

▲0%

₹0.20

0.05 (▲33.33%)

₹630

₹162.00

0.35 (▲0.22%)

1,25,125

▲-2%

1,18,125

▲3%

₹0.10

-0.05 (▲-33.33%)

₹640

₹88.50

15.8 (▲21.73%)

14,875

▲-6%

2,64,250

▲-5%

₹0.10

0 (▲0%)

₹650

₹169.05

1.7 (▲1.02%)

7,000

▲0%

66,500

▲-5%

₹0.10

0 (▲0%)

₹660

₹132.80

8.5 (▲6.84%)

9,625

▲0%

35,875

▲78%

₹0.15

-0.1 (▲-40%)

₹670

₹0.00

0 (▲0%)

▲0%

32,375

▲0%

₹0.05

-0.05 (▲-50%)

₹680

₹0.00

0 (▲0%)

▲0%

36,750

▲31%

₹0.15

-1.85 (▲-92.5%)

₹690

₹0.00

0 (▲0%)

▲0%

70,000

▲1%

₹0.10

0 (▲0%)

₹700

₹0.00

0 (▲0%)

▲0%

29,750

▲0%

₹0.20

0 (▲0%)

₹710

₹0.00

0 (▲0%)

▲0%

55,125

▲-3%

₹0.10

-0.05 (▲-33.33%)

₹720

₹0.00

0 (▲0%)

▲0%

11,375

▲0%

₹0.10

-0.25 (▲-71.43%)

₹730

₹0.00

0 (▲0%)

▲0%

29,750

▲0%

₹0.05

-0.1 (▲-66.67%)

₹760

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.