Varun Beverages Ltd

Varun Beverages Ltd Option Chain

₹556.75

1.37%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

340

₹0.20

0 (0%)

₹0.00

0 (0%)

360

₹0.15

-0.15 (-50%)

₹0.00

0 (0%)

370

₹0.75

-0.5 (-40%)

₹0.00

0 (0%)

380

₹0.70

0 (0%)

₹0.00

0 (0%)

390

₹0.30

-0.2 (-40%)

₹0.00

0 (0%)

400

₹0.25

-0.05 (-16.67%)

₹0.00

0 (0%)

420

₹0.25

-0.1 (-28.57%)

₹81.55

39.05 (91.88%)

430

₹0.15

-0.25 (-62.5%)

₹0.00

0 (0%)

440

₹0.20

-0.25 (-55.56%)

₹108.45

9.95 (10.1%)

450

₹0.30

0 (0%)

₹62.55

-13.05 (-17.26%)

460

₹0.25

-0.25 (-50%)

₹57.25

-14.4 (-20.1%)

470

₹0.40

-0.15 (-27.27%)

₹86.00

18 (26.47%)

480

₹0.40

-0.35 (-46.67%)

₹68.90

11.35 (19.72%)

490

₹0.45

-0.6 (-57.14%)

₹57.00

7.5 (15.15%)

500

₹0.60

-0.65 (-52%)

₹51.00

10.55 (26.08%)

510

₹0.75

-1.2 (-61.54%)

₹37.45

4.85 (14.88%)

520

₹1.00

-2.05 (-67.21%)

₹27.65

3.15 (12.86%)

530

₹1.70

-3.2 (-65.31%)

₹19.65

2.25 (12.93%)

540

₹3.40

-4.8 (-58.54%)

₹13.20

1.55 (13.3%)

550

₹6.65

-5.35 (-44.58%)

₹556.75

1.37%

₹8.70

1.9 (27.94%)

560

₹12.05

-5.15 (-29.94%)

₹5.15

1.2 (30.38%)

570

₹18.45

-5.6 (-23.28%)

₹2.95

0.6 (25.53%)

580

₹25.85

-4.15 (-13.83%)

₹1.90

0.35 (22.58%)

590

₹34.75

-9.15 (-20.84%)

₹1.35

0.2 (17.39%)

600

₹45.05

-8.35 (-15.64%)

₹0.80

0.05 (6.67%)

610

₹0.00

0 (0%)

₹0.60

0.15 (33.33%)

620

₹74.35

-10.1 (-11.96%)

₹0.35

0.05 (16.67%)

640

₹107.00

4.2 (4.09%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Varun Beverages Ltd

Varun Beverages Ltd

Underlying

₹556.75

1.37%

Options

VBL 24 Apr ₹560 Call

VBL 24 Apr ₹560 Call

Exp. April 24, 2025

₹8.70

1.9 (27.94%)

VBL 24 Apr ₹570 Call

VBL 24 Apr ₹570 Call

Exp. April 24, 2025

₹5.15

1.2 (30.38%)

VBL 24 Apr ₹580 Call

VBL 24 Apr ₹580 Call

Exp. April 24, 2025

₹2.95

0.6 (25.53%)

VBL 24 Apr ₹550 Call

VBL 24 Apr ₹550 Call

Exp. April 24, 2025

₹13.20

1.55 (13.3%)

Futures

VBL 24 Apr Fut

VBL 24 Apr Fut

Exp. April 24, 2025

₹556.65

6.87 (1.25%)

VBL 29 May Fut

VBL 29 May Fut

Exp. May 29, 2025

₹560.50

7.08 (1.28%)

VBL 26 Jun Fut

VBL 26 Jun Fut

Exp. June 26, 2025

₹563.90

7.51 (1.35%)