Wipro Ltd

Wipro Ltd Option Chain

₹305.20

-2.41%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

220

₹0.10

0 (0%)

₹63.55

-59.25 (-48.25%)

230

₹0.05

0 (0%)

₹0.00

0 (0%)

235

₹0.55

-0.3 (-35.29%)

₹97.00

17.5 (22.01%)

240

₹0.05

0 (0%)

₹62.20

-5.4 (-7.99%)

245

₹0.05

0 (0%)

₹55.60

-4.4 (-7.33%)

250

₹0.10

0.05 (100%)

₹0.00

0 (0%)

255

₹0.10

0 (0%)

₹0.00

0 (0%)

258

₹0.10

0 (0%)

₹47.30

6.65 (16.36%)

260

₹0.10

0 (0%)

₹0.00

0 (0%)

263

₹0.10

-0.05 (-33.33%)

₹41.00

-4.8 (-10.48%)

265

₹0.10

0 (0%)

₹31.70

0.7 (2.26%)

268

₹0.15

0 (0%)

₹42.65

-1.55 (-3.51%)

270

₹0.10

-0.1 (-50%)

₹28.70

-13.5 (-31.99%)

273

₹0.15

0 (0%)

₹32.20

-7 (-17.86%)

275

₹0.15

-0.05 (-25%)

₹32.85

1.4 (4.45%)

278

₹0.20

0 (0%)

₹25.70

-7.7 (-23.05%)

280

₹0.20

0 (0%)

₹29.15

-1.6 (-5.2%)

283

₹0.20

-0.05 (-20%)

₹20.65

-7.5 (-26.64%)

285

₹0.20

-0.15 (-42.86%)

₹18.00

-7.2 (-28.57%)

288

₹0.25

-0.05 (-16.67%)

₹16.40

-7.05 (-30.06%)

290

₹0.35

-0.05 (-12.5%)

₹13.95

-6.95 (-33.25%)

293

₹0.35

-0.15 (-30%)

₹11.65

-6.8 (-36.86%)

295

₹0.60

-0.05 (-7.69%)

₹9.40

-6.8 (-41.98%)

298

₹0.80

0.05 (6.67%)

₹7.35

-6.55 (-47.12%)

300

₹1.30

0.3 (30%)

₹5.50

-6.4 (-53.78%)

303

₹1.85

0.55 (42.31%)

₹3.95

-5.75 (-59.28%)

305

₹3.00

1.25 (71.43%)

₹305.20

-2.41%

₹3.00

-4.85 (-61.78%)

308

₹4.35

1.95 (81.25%)

₹2.20

-3.95 (-64.23%)

310

₹5.95

2.7 (83.08%)

₹1.55

-3.15 (-67.02%)

313

₹8.00

3.7 (86.05%)

₹1.20

-2.4 (-66.67%)

315

₹10.00

4.4 (78.57%)

₹0.85

-1.75 (-67.31%)

318

₹12.15

5 (69.93%)

₹0.65

-1.35 (-67.5%)

320

₹14.50

5.5 (61.11%)

₹0.55

-0.9 (-62.07%)

323

₹17.60

4.25 (31.84%)

₹0.40

-0.7 (-63.64%)

325

₹18.95

5.9 (45.21%)

₹0.35

-0.5 (-58.82%)

328

₹22.80

4.9 (27.37%)

₹0.30

-0.4 (-57.14%)

330

₹25.25

7.8 (44.7%)

₹0.25

-0.25 (-50%)

333

₹21.10

1.05 (5.24%)

₹0.20

-0.2 (-50%)

335

₹22.20

-99.35 (-81.74%)

₹0.20

-0.15 (-42.86%)

338

₹0.00

0 (0%)

₹0.15

-0.15 (-50%)

340

₹29.45

-4.75 (-13.89%)

₹0.10

-0.1 (-50%)

345

₹0.00

0 (0%)

₹0.10

-0.05 (-33.33%)

350

₹36.75

-2.25 (-5.77%)

₹0.05

0 (0%)

355

₹0.00

0 (0%)

₹0.05

-2.1 (-97.67%)

360

₹0.00

0 (0%)