Wipro Ltd

Wipro Ltd Option Chain

₹236.90

▲-4.34%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

₹195

₹0.05

-0.15 (▲-75%)

₹0.00

0 (▲0%)

₹198

₹0.10

-0.2 (▲-66.67%)

₹36.50

-8.3 (▲-18.53%)

₹200

₹0.15

-0.2 (▲-57.14%)

₹29.70

-62.75 (▲-67.87%)

₹205

₹0.15

-0.25 (▲-62.5%)

₹0.00

0 (▲0%)

₹208

₹0.15

-0.3 (▲-66.67%)

₹24.70

-7.8 (▲-24%)

₹210

₹0.20

-0.35 (▲-63.64%)

₹0.00

0 (▲0%)

₹213

₹0.20

-0.45 (▲-69.23%)

₹21.95

-4.9 (▲-18.25%)

₹215

₹0.25

-0.55 (▲-68.75%)

₹18.20

-6.65 (▲-26.76%)

₹218

₹0.35

-0.6 (▲-63.16%)

₹17.15

-10.25 (▲-37.41%)

₹220

₹0.50

-0.65 (▲-56.52%)

₹14.80

-3.6 (▲-19.57%)

₹223

₹0.65

-0.7 (▲-51.85%)

₹12.55

-8.55 (▲-40.52%)

₹225

₹0.90

-0.7 (▲-43.75%)

₹10.50

-9 (▲-46.15%)

₹228

₹1.20

-0.7 (▲-36.84%)

₹8.50

-10.1 (▲-54.3%)

₹230

₹1.75

-0.6 (▲-25.53%)

₹6.60

-9.6 (▲-59.26%)

₹233

₹2.40

-0.4 (▲-14.29%)

₹5.10

-9.5 (▲-65.07%)

₹235

₹3.35

0.05 (▲1.52%)

₹236.90

▲-4.34%

₹3.75

-9.05 (▲-70.7%)

₹238

₹4.55

0.55 (▲13.75%)

₹2.75

-8.35 (▲-75.23%)

₹240

₹6.00

1.15 (▲23.71%)

₹2.00

-7.6 (▲-79.17%)

₹243

₹7.80

2.05 (▲35.65%)

₹1.45

-6.7 (▲-82.21%)

₹245

₹9.70

2.75 (▲39.57%)

₹1.10

-5.85 (▲-84.17%)

₹248

₹11.75

3.6 (▲44.17%)

₹0.85

-5.1 (▲-85.71%)

₹250

₹14.15

4.55 (▲47.4%)

₹0.65

-4.3 (▲-86.87%)

₹253

₹16.80

5.65 (▲50.67%)

₹0.45

-3.75 (▲-89.29%)

₹255

₹19.05

6.25 (▲48.83%)

₹0.35

-3.1 (▲-89.86%)

₹258

₹20.90

6 (▲40.27%)

₹0.35

-2.5 (▲-87.72%)

₹260

₹23.60

7 (▲42.17%)

₹0.25

-2.1 (▲-89.36%)

₹263

₹31.40

12.75 (▲68.36%)

₹0.25

-1.65 (▲-86.84%)

₹265

₹29.00

8.9 (▲44.28%)

₹0.20

-1.35 (▲-87.1%)

₹268

₹35.00

7.8 (▲28.68%)

₹0.15

-1.1 (▲-88%)

₹270

₹34.75

10.05 (▲40.69%)

₹0.10

-0.95 (▲-90.48%)

₹273

₹39.10

3.65 (▲10.3%)

₹0.10

-0.8 (▲-88.89%)

₹275

₹39.00

5.25 (▲15.56%)

₹0.15

-0.55 (▲-78.57%)

₹278

₹40.60

9.6 (▲30.97%)

₹0.10

-0.5 (▲-83.33%)

₹280

₹44.00

9.9 (▲29.03%)

₹0.05

-0.45 (▲-90%)

₹283

₹20.80

-4.05 (▲-16.3%)

₹0.10

-0.35 (▲-77.78%)

₹285

₹49.10

25.05 (▲104.16%)

₹0.10

-0.25 (▲-71.43%)

₹288

₹50.65

25.15 (▲98.63%)

₹0.05

-0.25 (▲-83.33%)

₹290

₹56.20

11.75 (▲26.43%)

₹0.10

-0.2 (▲-66.67%)

₹293

₹25.20

12.7 (▲101.6%)

₹0.10

-0.15 (▲-60%)

₹295

₹62.10

4.15 (▲7.16%)

₹0.05

-0.2 (▲-80%)

₹298

₹0.00

0 (▲0%)

₹0.10

-0.15 (▲-60%)

₹300

₹63.60

8.8 (▲16.06%)

₹0.05

-0.1 (▲-66.67%)

₹303

₹32.00

14.3 (▲80.79%)

₹0.05

-0.1 (▲-66.67%)

₹305

₹70.00

11.15 (▲18.95%)

₹0.05

-0.05 (▲-50%)

₹308

₹0.00

0 (▲0%)

₹0.05

-0.05 (▲-50%)

₹310

₹73.70

3.5 (▲4.99%)

₹0.05

-0.05 (▲-50%)

₹313

₹0.00

0 (▲0%)

₹0.05

0 (▲0%)

₹315

₹81.45

38.95 (▲91.65%)

₹0.05

-0.05 (▲-50%)

₹320

₹84.00

7.6 (▲9.95%)

₹0.05

0 (▲0%)

₹325

₹59.40

33.75 (▲131.58%)

₹0.05

0 (▲0%)

₹330

₹85.50

27.4 (▲47.16%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Wipro Ltd

Wipro Ltd

Underlying

₹236.90

▲-4.34%

Options

WIPRO 24 Apr ₹240 Call

WIPRO 24 Apr ₹240 Call

Exp. April 24, 2025

₹2.75

-8.35 (▲-75.23%)

WIPRO 24 Apr ₹250 Call

WIPRO 24 Apr ₹250 Call

Exp. April 24, 2025

₹0.85

-5.1 (▲-85.71%)

WIPRO 24 Apr ₹235 Call

WIPRO 24 Apr ₹235 Call

Exp. April 24, 2025

₹5.10

-9.5 (▲-65.07%)

WIPRO 24 Apr ₹260 Call

WIPRO 24 Apr ₹260 Call

Exp. April 24, 2025

₹0.35

-2.5 (▲-87.72%)

Futures

WIPRO 24 Apr Fut

WIPRO 24 Apr Fut

Exp. April 24, 2025

₹236.70

-9.76 (▲-3.96%)

WIPRO 29 May Fut

WIPRO 29 May Fut

Exp. May 29, 2025

₹235.90

-9.19 (▲-3.75%)

WIPRO 26 Jun Fut

WIPRO 26 Jun Fut

Exp. June 26, 2025

₹235.50

-8.64 (▲-3.54%)