Wipro Ltd

Wipro Ltd Option Chain

₹306.35

▲-2.22%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

₹244

₹0.05

0 (▲0%)

₹0.00

0 (▲0%)

₹247

₹0.10

0 (▲0%)

₹57.25

-10.7 (▲-15.75%)

₹249

₹0.10

0 (▲0%)

₹52.50

1.8 (▲3.55%)

₹254

₹0.10

0.05 (▲100%)

₹0.00

0 (▲0%)

₹259

₹0.05

0 (▲0%)

₹51.60

-2.4 (▲-4.44%)

₹260

₹0.05

0 (▲0%)

₹0.00

0 (▲0%)

₹262

₹0.55

-0.25 (▲-31.25%)

₹42.30

-0.35 (▲-0.82%)

₹264

₹0.05

0 (▲0%)

₹0.00

0 (▲0%)

₹265

₹0.10

0 (▲0%)

₹0.00

0 (▲0%)

₹267

₹0.10

-0.05 (▲-33.33%)

₹40.00

-10 (▲-20%)

₹269

₹0.05

0 (▲0%)

₹0.00

0 (▲0%)

₹270

₹0.05

0 (▲0%)

₹0.00

0 (▲0%)

₹273

₹0.05

-0.1 (▲-66.67%)

₹32.10

-6.9 (▲-17.69%)

₹274

₹0.10

0.05 (▲100%)

₹0.00

0 (▲0%)

₹275

₹0.05

-0.05 (▲-50%)

₹0.00

0 (▲0%)

₹277

₹0.10

-0.2 (▲-66.67%)

₹0.00

0 (▲0%)

₹278

₹0.25

-0.05 (▲-16.67%)

₹30.60

3.55 (▲13.12%)

₹279

₹0.10

0 (▲0%)

₹28.05

1.55 (▲5.85%)

₹280

₹0.15

0 (▲0%)

₹26.30

-1.9 (▲-6.74%)

₹283

₹0.15

0 (▲0%)

₹22.30

-6.25 (▲-21.89%)

₹284

₹0.15

-0.05 (▲-25%)

₹0.00

0 (▲0%)

₹285

₹0.15

0 (▲0%)

₹0.00

0 (▲0%)

₹287

₹0.25

0 (▲0%)

₹0.00

0 (▲0%)

₹288

₹0.30

0.05 (▲20%)

₹26.90

6.4 (▲31.22%)

₹289

₹0.35

0.1 (▲40%)

₹15.70

-7.3 (▲-31.74%)

₹290

₹0.35

0 (▲0%)

₹14.50

-2.3 (▲-13.69%)

₹293

₹0.50

0.05 (▲11.11%)

₹11.70

-7.45 (▲-38.9%)

₹294

₹0.65

0.15 (▲30%)

₹22.00

-3.5 (▲-13.73%)

₹295

₹0.80

0.25 (▲45.45%)

₹18.25

6.95 (▲61.5%)

₹297

₹0.95

0.05 (▲5.56%)

₹13.85

-3.3 (▲-19.24%)

₹298

₹1.10

0.4 (▲57.14%)

₹7.60

-5.2 (▲-40.63%)

₹299

₹1.45

0.6 (▲70.59%)

₹7.00

-6 (▲-46.15%)

₹300

₹1.85

0.85 (▲85%)

₹5.85

-6.8 (▲-53.75%)

₹303

₹2.60

1.3 (▲100%)

₹4.35

-5.85 (▲-57.35%)

₹304

₹3.20

1.6 (▲100%)

₹3.80

-5.7 (▲-60%)

₹305

₹3.75

1.95 (▲108.33%)

₹306.35

▲-2.22%

₹3.15

-5.2 (▲-62.28%)

₹307

₹4.45

2.3 (▲106.98%)

₹2.85

-4.7 (▲-62.25%)

₹308

₹5.15

2.7 (▲110.2%)

₹2.25

-4.3 (▲-65.65%)

₹309

₹6.00

3 (▲100%)

₹1.90

-4.1 (▲-68.33%)

₹310

₹6.85

3.5 (▲104.48%)

₹1.50

-3.6 (▲-70.59%)

₹313

₹7.45

3.6 (▲93.51%)

₹1.05

-2.8 (▲-72.73%)

₹314

₹9.95

4.8 (▲93.2%)

₹0.90

-2.45 (▲-73.13%)

₹315

₹10.05

4.4 (▲77.88%)

₹0.70

-2.1 (▲-75%)

₹317

₹11.50

4.95 (▲75.57%)

₹0.60

-1.8 (▲-75%)

₹318

₹12.15

5 (▲69.93%)

₹0.50

-1.4 (▲-73.68%)

₹319

₹14.45

6.5 (▲81.76%)

₹0.45

-1.25 (▲-73.53%)

₹320

₹14.60

5.6 (▲62.22%)

₹0.35

-1.05 (▲-75%)

₹323

₹10.45

0.7 (▲7.18%)

₹0.30

-0.7 (▲-70%)

₹324

₹19.00

7.45 (▲64.5%)

₹0.20

-0.65 (▲-76.47%)

₹325

₹15.30

2.15 (▲16.35%)

₹0.25

-0.45 (▲-64.29%)

₹327

₹16.80

-0.15 (▲-0.88%)

₹0.20

-0.4 (▲-66.67%)

₹328

₹18.95

2.3 (▲13.81%)

₹0.15

-0.35 (▲-70%)

₹329

₹14.25

-3.95 (▲-21.7%)

₹0.20

-0.25 (▲-55.56%)

₹330

₹24.65

7.15 (▲40.86%)

₹0.15

-0.25 (▲-62.5%)

₹332

₹16.90

-6.8 (▲-28.69%)

₹0.15

-0.15 (▲-50%)

₹334

₹27.90

-0.6 (▲-2.11%)

₹0.10

-0.15 (▲-60%)

₹335

₹22.50

4 (▲21.62%)

₹0.15

-0.3 (▲-66.67%)

₹337

₹0.00

0 (▲0%)

₹0.10

-0.15 (▲-60%)

₹338

₹0.00

0 (▲0%)

₹0.15

-0.1 (▲-40%)

₹339

₹0.00

0 (▲0%)

₹0.15

-0.1 (▲-40%)

₹340

₹33.15

0.05 (▲0.15%)

₹0.10

-0.15 (▲-60%)

₹342

₹0.00

0 (▲0%)

₹0.10

-0.05 (▲-33.33%)

₹344

₹33.50

6.8 (▲25.47%)

₹0.05

-0.1 (▲-66.67%)

₹345

₹0.00

0 (▲0%)

₹0.10

-0.05 (▲-33.33%)

₹349

₹0.00

0 (▲0%)

₹0.05

-0.05 (▲-50%)

₹350

₹41.10

6.6 (▲19.13%)

₹0.05

-0.05 (▲-50%)

₹354

₹0.00

0 (▲0%)

₹0.05

-0.05 (▲-50%)

₹355

₹0.00

0 (▲0%)

₹0.05

0 (▲0%)

₹359

₹47.30

-0.2 (▲-0.42%)

₹0.05

0 (▲0%)

₹360

₹41.35

-13.5 (▲-24.61%)

₹0.05

-0.25 (▲-83.33%)

₹365

₹0.00

0 (▲0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Wipro Ltd

Wipro Ltd

Underlying

₹306.35

▲-2.22%

Options

Futures