Wipro Ltd Option Chain

Name: Wipro Ltd Option Chain - Live Wipro Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹262.25

▲-3.66%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹215

₹0.30

0.05 (▲20%)

3,45,000

▲400%

▲0%

₹0.00

0 (▲0%)

₹220

₹0.45

0.15 (▲50%)

3,99,000

▲505%

▲0%

₹0.00

0 (▲0%)

₹225

₹0.65

0.2 (▲44.44%)

2,07,000

▲763%

▲0%

₹0.00

0 (▲0%)

₹230

₹1.00

0.3 (▲42.86%)

9,69,000

▲37%

▲0%

₹0.00

0 (▲0%)

₹233

₹1.25

0.9 (▲257.14%)

▲0%

₹0.00

0 (▲0%)

₹235

₹1.60

0.6 (▲60%)

6,03,000

▲95%

1,11,000

▲3%

₹24.15

-7.85 (▲-24.53%)

₹240

₹2.40

1 (▲71.43%)

18,51,000

▲6%

27,000

▲0%

₹22.15

-33.35 (▲-60.09%)

₹243

₹2.85

1.05 (▲58.33%)

1,32,000

▲2100%

12,000

▲0%

₹20.20

-49 (▲-70.81%)

₹245

₹3.35

1.3 (▲63.41%)

5,46,000

▲53%

93,000

▲0%

₹18.45

-32.45 (▲-63.75%)

₹248

₹4.00

1.55 (▲63.27%)

1,47,000

▲75%

6,57,000

▲-6%

₹16.65

-7.3 (▲-30.48%)

₹250

₹4.80

1.9 (▲65.52%)

16,62,000

▲33%

1,11,000

▲363%

₹14.85

-6.25 (▲-29.62%)

₹253

₹5.60

1.6 (▲40%)

1,32,000

▲389%

1,11,000

▲95%

₹13.45

-6.05 (▲-31.03%)

₹255

₹6.55

2.5 (▲61.73%)

9,30,000

▲35%

1,41,000

▲81%

₹11.90

-6.45 (▲-35.15%)

₹258

₹7.55

2.8 (▲58.95%)

3,15,000

▲57%

12,18,000

▲44%

₹10.60

-6.15 (▲-36.72%)

₹260

₹8.60

3.1 (▲56.36%)

17,49,000

▲36%

3,99,000

▲118%

₹9.40

-5.7 (▲-37.75%)

₹263

₹9.95

3.55 (▲55.47%)

5,31,000

▲53%

18,63,000

▲215%

₹8.20

-5.35 (▲-39.48%)

₹265

₹11.25

3.95 (▲54.11%)

12,81,000

▲48%

14,37,000

▲335%

₹7.20

-5 (▲-40.98%)

₹268

₹12.70

4.25 (▲50.3%)

13,38,000

▲342%

42,96,000

▲70%

₹6.30

-4.6 (▲-42.2%)

₹270

₹14.30

4.75 (▲49.74%)

16,86,000

▲-6%

8,61,000

▲32%

₹5.45

-4.2 (▲-43.52%)

₹273

₹16.10

5.35 (▲49.77%)

2,88,000

▲-11%

25,35,000

▲76%

₹4.75

-3.75 (▲-44.12%)

₹275

₹17.85

5.7 (▲46.91%)

4,02,000

▲9%

4,41,000

▲52%

₹4.05

-3.45 (▲-46%)

₹278

₹19.50

5.95 (▲43.91%)

1,14,000

▲36%

37,11,000

▲46%

₹3.60

-2.95 (▲-45.04%)

₹280

₹21.55

6.45 (▲42.72%)

11,19,000

▲9%

3,75,000

▲127%

₹3.05

-2.7 (▲-46.96%)

₹283

₹22.95

6.1 (▲36.2%)

81,000

▲-13%

8,55,000

▲93%

₹2.60

-2.4 (▲-48%)

₹285

₹26.80

8.2 (▲44.09%)

4,53,000

▲4%

3,15,000

▲218%

₹2.20

-2 (▲-47.62%)

₹288

₹26.10

4 (▲18.1%)

60,000

▲67%

20,01,000

▲31%

₹1.90

-1.85 (▲-49.33%)

₹290

₹30.00

7.35 (▲32.45%)

3,15,000

▲1%

3,87,000

▲108%

₹1.70

-1.5 (▲-46.88%)

₹293

₹25.20

12.7 (▲101.6%)

▲0%

7,83,000

▲13%

₹1.40

-1.4 (▲-50%)

₹295

₹26.80

0.65 (▲2.49%)

99,000

▲230%

3,12,000

▲58%

₹1.20

-1.2 (▲-50%)

₹298

₹0.00

0 (▲0%)

▲0%

46,05,000

▲46%

₹1.10

-1 (▲-47.62%)

₹300

₹38.75

8.45 (▲27.89%)

6,45,000

▲3%

1,20,000

▲100%

₹0.90

-0.95 (▲-51.35%)

₹303

₹32.00

14.3 (▲80.79%)

▲0%

6,06,000

▲23%

₹0.75

-0.8 (▲-51.61%)

₹305

₹35.65

-3.35 (▲-8.59%)

54,000

▲38%

93,000

▲244%

₹0.75

-0.4 (▲-34.78%)

₹308

₹0.00

0 (▲0%)

▲0%

9,18,000

▲1%

₹0.60

-0.55 (▲-47.83%)

₹310

₹43.00

2.5 (▲6.17%)

4,08,000

▲0%

1,35,000

▲67%

₹0.80

-0.25 (▲-23.81%)

₹313

₹0.00

0 (▲0%)

▲0%

3,54,000

▲413%

₹0.40

-0.5 (▲-55.56%)

₹315

₹42.50

22.5 (▲112.5%)

15,000

▲0%

12,99,000

▲27%

₹0.35

-0.35 (▲-50%)

₹320

₹59.90

11.9 (▲24.79%)

1,08,000

▲3%

6,39,000

▲310%

₹0.20

-0.35 (▲-63.64%)

₹325

₹59.40

33.75 (▲131.58%)

▲0%

4,98,000

▲14%

₹0.15

-0.25 (▲-62.5%)

₹330

₹58.20

-3.8 (▲-6.13%)

1,08,000

▲13%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Wipro Ltd

Underlying

₹262.25

▲-3.66%

Options

WIPRO 24 Apr ₹270 Call

Exp. April 24, 2025

₹6.30

-4.6 (▲-42.2%)

WIPRO 24 Apr ₹275 Call

Exp. April 24, 2025

₹4.75

-3.75 (▲-44.12%)

WIPRO 24 Apr ₹280 Call

Exp. April 24, 2025

₹3.60

-2.95 (▲-45.04%)

WIPRO 24 Apr ₹265 Call

Exp. April 24, 2025

₹8.20

-5.35 (▲-39.48%)

Futures

WIPRO 24 Apr Fut

Exp. April 24, 2025

₹261.95

-9.3 (▲-3.43%)

WIPRO 29 May Fut

Exp. May 29, 2025

₹262.00

-9.59 (▲-3.53%)

WIPRO 26 Jun Fut

Exp. June 26, 2025

₹262.30

-14.91 (▲-5.38%)